| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 24.1 | 24.23 | 24 | 24.23 | 24.23 | -0.31 (-1.26%) | 32,429 |
| 9 Jul 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 2,503 |
| 8 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.37 (+1.52%) | 117 |
| 6 Jul 2021 | USD | 24.39 | 24.39 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 27,296 |
| 2 Jul 2021 | USD | 24.45 | 24.45 | 24.33 | 24.45 | 24.45 | -0.062 (-0.25%) | 1,338 |
| 1 Jul 2021 | USD | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 24.5125 | +0.013 (+0.05%) | 236 |
| 29 Jun 2021 | USD | 24.46 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 2,634 |
| 28 Jun 2021 | USD | 24.34 | 24.49 | 24.34 | 24.49 | 24.49 | +0.005 (+0.02%) | 660 |
| 25 Jun 2021 | USD | 24.55 | 24.55 | 24.485 | 24.485 | 24.485 | -0.065 (-0.26%) | 623 |
| 24 Jun 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 158 |
| 22 Jun 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 150 |
| 16 Jun 2021 | USD | 24.55 | 24.55 | 24.41 | 24.44 | 24.44 | -0.06 (-0.24%) | 2,011 |
| 15 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 24.51 | 24.63 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 4,425 |
| 10 Jun 2021 | USD | 24.66 | 24.66 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 680 |
| 9 Jun 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 24.53 | 24.61 | 24.53 | 24.61 | 24.61 | +0.27 (+1.11%) | 1,232 |
| 7 Jun 2021 | USD | 24.36 | 24.36 | 24.34 | 24.34 | 24.34 | -0.15 (-0.61%) | 368 |
| 4 Jun 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 24.6974 | 24.6974 | 24.32 | 24.49 | 24.49 | 0.0 (0.0%) | 4,620 |
| 1 Jun 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
