Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 24.3 | 24.68 | 24.3 | 24.5 | 24.5 | -0.07 (-0.28%) | 2,745 |
2 Mar 2021 | USD | 25 | 25.09 | 24.25 | 24.57 | 24.57 | -0.47 (-1.88%) | 16,956 |
1 Mar 2021 | USD | 25.24 | 25.24 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 5,583 |
26 Feb 2021 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 12,511 |
25 Feb 2021 | USD | 25.25 | 25.33 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 32,426 |
24 Feb 2021 | USD | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 5,753 |
23 Feb 2021 | USD | 25.33 | 25.37 | 25.21 | 25.23 | 25.23 | -0.27 (-1.06%) | 23,086 |
22 Feb 2021 | USD | 25.39 | 25.5 | 25.36 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,639 |
19 Feb 2021 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.23 (-0.89%) | 2,343 |
18 Feb 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27 (-1.03%) | 180 |
17 Feb 2021 | USD | 25.31 | 26.49 | 25.31 | 26.2 | 26.2 | +0.61 (+2.38%) | 4,547 |
16 Feb 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 296 |
12 Feb 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.29 (+1.14%) | 300 |
11 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.19 (+0.75%) | 997 |
10 Feb 2021 | USD | 25.75 | 26.25 | 25.26 | 25.26 | 25.26 | -0.52 (-2.02%) | 5,753 |
9 Feb 2021 | USD | 25.51 | 25.78 | 25.51 | 25.78 | 25.78 | +0.52 (+2.06%) | 284 |
8 Feb 2021 | USD | 25.35 | 25.7 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 4,080 |
5 Feb 2021 | USD | 25.26 | 26.05 | 25.18 | 25.26 | 25.26 | -0.95 (-3.62%) | 8,235 |
4 Feb 2021 | USD | 26.37 | 26.37 | 26.21 | 26.21 | 26.21 | +1.01 (+4.01%) | 517 |
3 Feb 2021 | USD | 25.2 | 25.35 | 25.1899 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,667 |
2 Feb 2021 | USD | 25.05 | 25.25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 31,862 |