| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 1.434 | 1.434 | 1.434 | 1.505 | 1.505 | -22.795 (-93.81%) | 6,942 |
| 29 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
| 16 Dec 2021 | USD | 24.32 | 24.32 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 3,134 |
| 15 Dec 2021 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 1,000 |
| 14 Dec 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +22.75 (+1449.04%) | 6,939 |
| 13 Dec 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.57 | 1.57 | -22.74 (-93.54%) | 6,993 |
| 9 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 196 |
| 8 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 24.32 | 24.3617 | 24.32 | 24.36 | 24.36 | -0.03 (-0.12%) | 1,593 |
| 6 Dec 2021 | USD | 24.5 | 24.5 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 302 |
| 3 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.26 (-1.05%) | 3,203 |
| 30 Nov 2021 | USD | 24.33 | 24.68 | 24.31 | 24.67 | 24.67 | +0.34 (+1.40%) | 27,833 |
| 29 Nov 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 369 |
| 24 Nov 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 24.54 | 24.54 | 24.43 | 24.44 | 24.44 | +0.14 (+0.58%) | 3,998 |
| 22 Nov 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 24.31 | 24.43 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 2,125 |
| 18 Nov 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
