| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 10.21 | 10.37 | 10.21 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,375,556 |
| 2 Dec 2020 | USD | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | -0.09 (-0.87%) | 367,925 |
| 1 Dec 2020 | USD | 10.55 | 10.55 | 10.29 | 10.34 | 10.34 | +0.01 (+0.10%) | 175,644 |
| 30 Nov 2020 | USD | 10.5 | 10.6 | 10.29 | 10.33 | 10.33 | -0.18 (-1.71%) | 647,586 |
| 27 Nov 2020 | USD | 10.2 | 10.55 | 10.1775 | 10.51 | 10.51 | +0.31 (+3.04%) | 824,208 |
| 25 Nov 2020 | USD | 10.23 | 10.3 | 10.17 | 10.2 | 10.2 | -0.06 (-0.58%) | 135,324 |
| 24 Nov 2020 | USD | 10.25 | 10.33 | 10.08 | 10.26 | 10.26 | -0.04 (-0.39%) | 774,359 |
| 23 Nov 2020 | USD | 10.21 | 10.3 | 10.1 | 10.3 | 10.3 | +0.08 (+0.78%) | 314,114 |
| 20 Nov 2020 | USD | 9.9967 | 10.25 | 9.99 | 10.22 | 10.22 | +0.18 (+1.79%) | 608,046 |
| 19 Nov 2020 | USD | 10.04 | 10.12 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 326,116 |
| 18 Nov 2020 | USD | 10.04 | 10.1 | 9.99 | 10.03 | 10.03 | -0.03 (-0.30%) | 565,886 |
| 17 Nov 2020 | USD | 10.08 | 10.17 | 9.99 | 10.06 | 10.06 | -0.02 (-0.20%) | 779,954 |
| 16 Nov 2020 | USD | 10.11 | 10.2 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 607,252 |
| 13 Nov 2020 | USD | 10.14 | 10.2 | 10.02 | 10.1 | 10.1 | -0.03 (-0.30%) | 973,440 |
| 12 Nov 2020 | USD | 10.1699 | 10.17 | 10.05 | 10.13 | 10.13 | +0.01 (+0.10%) | 231,701 |
| 11 Nov 2020 | USD | 10.1 | 10.14 | 10.03 | 10.12 | 10.12 | -0.03 (-0.30%) | 473,476 |
| 10 Nov 2020 | USD | 10.165 | 10.19 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 297,237 |
| 9 Nov 2020 | USD | 10.17 | 10.21 | 10.08 | 10.14 | 10.14 | -0.03 (-0.29%) | 166,006 |
| 6 Nov 2020 | USD | 10.21 | 10.25 | 10.07 | 10.17 | 10.17 | -0.08 (-0.78%) | 284,983 |
| 5 Nov 2020 | USD | 10.2 | 10.25 | 10.0614 | 10.25 | 10.25 | +0.05 (+0.49%) | 131,872 |
| 4 Nov 2020 | USD | 10.23 | 10.24 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 449,532 |
| 3 Nov 2020 | USD | 10.16 | 10.19 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 802,980 |
| 2 Nov 2020 | USD | 10.01 | 10.18 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 211,712 |
| 30 Oct 2020 | USD | 9.98 | 10.11 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 462,855 |
| 29 Oct 2020 | USD | 10.05 | 10.07 | 9.95 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,657,846 |
| 28 Oct 2020 | USD | 10.03 | 10.15 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 575,883 |
| 27 Oct 2020 | USD | 10.06 | 10.24 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 587,033 |
| 26 Oct 2020 | USD | 10.2 | 10.39 | 10.05 | 10.12 | 10.12 | -0.13 (-1.27%) | 759,148 |
| 23 Oct 2020 | USD | 10.4 | 10.4 | 10.18 | 10.25 | 10.25 | -0.03 (-0.29%) | 154,378 |
| 22 Oct 2020 | USD | 10.3 | 10.3 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 221,716 |
