| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.35 | 10.3999 | 10.2 | 10.3 | 10.3 | -0.11 (-1.06%) | 720,909 |
| 20 Oct 2020 | USD | 10.49 | 10.65 | 10.36 | 10.41 | 10.41 | -0.12 (-1.14%) | 1,043,584 |
| 19 Oct 2020 | USD | 10.39 | 10.69 | 10.39 | 10.53 | 10.53 | +0.09 (+0.86%) | 2,588,037 |
| 16 Oct 2020 | USD | 10.3 | 10.48 | 10.27 | 10.44 | 10.44 | +0.215 (+2.10%) | 2,097,371 |
| 15 Oct 2020 | USD | 10.18 | 10.32 | 10.18 | 10.2252 | 10.2252 | +0.04 (+0.39%) | 1,010,247 |
| 14 Oct 2020 | USD | 10.39 | 10.45 | 10.15 | 10.185 | 10.185 | -0.345 (-3.28%) | 5,219,590 |
| 13 Oct 2020 | USD | 10.24 | 11.29 | 10.1927 | 10.53 | 10.53 | +0.33 (+3.24%) | 288,991 |
| 12 Oct 2020 | USD | 10.2 | 10.34 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 72,325 |
| 9 Oct 2020 | USD | 10.2699 | 10.39 | 10.07 | 10.39 | 10.39 | +0.065 (+0.63%) | 112,765 |
| 8 Oct 2020 | USD | 10.15 | 10.35 | 10.05 | 10.325 | 10.325 | +0.105 (+1.03%) | 44,496 |
| 7 Oct 2020 | USD | 10.29 | 10.2997 | 10.2 | 10.22 | 10.22 | -0.06 (-0.58%) | 21,933 |
| 6 Oct 2020 | USD | 10.423 | 10.423 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 35,941 |
| 5 Oct 2020 | USD | 10.27 | 10.43 | 10.27 | 10.4 | 10.4 | +0.06 (+0.58%) | 38,264 |
| 2 Oct 2020 | USD | 10.31 | 10.41 | 10.26 | 10.34 | 10.34 | -0.06 (-0.58%) | 13,821 |
| 1 Oct 2020 | USD | 10.37 | 10.47 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 73,117 |
| 30 Sep 2020 | USD | 10.377 | 10.51 | 10.377 | 10.4 | 10.4 | -0.17 (-1.61%) | 38,650 |
| 29 Sep 2020 | USD | 10.35 | 10.57 | 10.3477 | 10.57 | 10.57 | +0.17 (+1.63%) | 2,294 |
| 28 Sep 2020 | USD | 10.36 | 10.47 | 10.35 | 10.4 | 10.4 | +0.035 (+0.34%) | 20,150 |
| 25 Sep 2020 | USD | 10.25 | 10.39 | 10.25 | 10.365 | 10.365 | +0.165 (+1.62%) | 20,958 |
| 24 Sep 2020 | USD | 10.25 | 10.25 | 10.17 | 10.2 | 10.2 | -0.08 (-0.78%) | 264,085 |
| 23 Sep 2020 | USD | 10.4 | 10.41 | 10.25 | 10.28 | 10.28 | -0.03 (-0.29%) | 94,922 |
| 22 Sep 2020 | USD | 10.42 | 10.43 | 10.25 | 10.31 | 10.31 | 0.0 (0.0%) | 26,911 |
| 21 Sep 2020 | USD | 10.6 | 10.6 | 10.25 | 10.31 | 10.31 | -0.23 (-2.18%) | 130,730 |
| 18 Sep 2020 | USD | 10.54 | 10.565 | 10.47 | 10.54 | 10.54 | +0.07 (+0.67%) | 12,779 |
| 17 Sep 2020 | USD | 10.49 | 10.53 | 10.31 | 10.47 | 10.47 | +0.06 (+0.58%) | 7,361 |
| 16 Sep 2020 | USD | 10.38 | 10.5 | 10.3 | 10.41 | 10.41 | +0.13 (+1.26%) | 56,414 |
| 15 Sep 2020 | USD | 10.26 | 10.36 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 28,462 |
| 14 Sep 2020 | USD | 10.25 | 10.32 | 10.23 | 10.28 | 10.28 | +0.07 (+0.69%) | 93,457 |
| 11 Sep 2020 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | -0.1 (-0.97%) | 109,181 |
| 10 Sep 2020 | USD | 10.26 | 10.36 | 10.21 | 10.31 | 10.31 | +0.02 (+0.19%) | 11,170 |
