| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 10.535 | 10.535 | 10.48 | 10.5 | 10.5 | -0.1 (-0.94%) | 26,754 |
| 27 Jul 2020 | USD | 10.58 | 10.6 | 10.52 | 10.6 | 10.6 | +0.05 (+0.47%) | 54,604 |
| 24 Jul 2020 | USD | 10.54 | 10.65 | 10.51 | 10.55 | 10.55 | +0.045 (+0.43%) | 1,167,739 |
| 23 Jul 2020 | USD | 10.49 | 10.57 | 10.48 | 10.505 | 10.505 | +0.005 (+0.05%) | 7,264 |
| 22 Jul 2020 | USD | 10.42 | 10.5 | 10.38 | 10.5 | 10.5 | +0.02 (+0.19%) | 27,966 |
| 21 Jul 2020 | USD | 10.45 | 10.48 | 10.36 | 10.48 | 10.48 | +0.092 (+0.89%) | 3,672 |
| 20 Jul 2020 | USD | 10.41 | 10.41 | 10.37 | 10.388 | 10.388 | +0.038 (+0.37%) | 29,366 |
| 17 Jul 2020 | USD | 10.305 | 10.35 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 787 |
| 16 Jul 2020 | USD | 10.32 | 10.4 | 10.32 | 10.36 | 10.36 | +0.07 (+0.68%) | 26,647 |
| 15 Jul 2020 | USD | 10.31 | 10.31 | 10.18 | 10.29 | 10.29 | +0.08 (+0.78%) | 238,752 |
| 14 Jul 2020 | USD | 10.22 | 10.255 | 10.19 | 10.21 | 10.21 | -0.06 (-0.58%) | 12,906 |
| 13 Jul 2020 | USD | 10.21 | 10.49 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 44,612 |
| 10 Jul 2020 | USD | 10.14 | 10.25 | 10.14 | 10.2 | 10.2 | +0.05 (+0.49%) | 16,037 |
| 9 Jul 2020 | USD | 10.15 | 10.17 | 10.1499 | 10.1499 | 10.1499 | +0.045 (+0.44%) | 251,394 |
| 8 Jul 2020 | USD | 10.1 | 10.105 | 10.1 | 10.105 | 10.105 | -0.095 (-0.93%) | 286 |
| 7 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.16 | 10.25 | 10.14 | 10.2 | 10.2 | +0.08 (+0.79%) | 7,552 |
| 2 Jul 2020 | USD | 10.2499 | 10.2499 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 3,303 |
| 1 Jul 2020 | USD | 10.22 | 10.23 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,865 |
| 30 Jun 2020 | USD | 10.1 | 10.18 | 10.04 | 10.07 | 10.07 | -0.022 (-0.22%) | 557,046 |
| 29 Jun 2020 | USD | 10.25 | 10.25 | 10.05 | 10.092 | 10.092 | -0.028 (-0.28%) | 15,117 |
| 26 Jun 2020 | USD | 10.24 | 10.24 | 10.0989 | 10.12 | 10.12 | +0.12 (+1.20%) | 4,763 |
| 25 Jun 2020 | USD | 10.07 | 10.25 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 509,896 |
| 24 Jun 2020 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,315 |
| 23 Jun 2020 | USD | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 3,416 |
| 22 Jun 2020 | USD | 10.1 | 10.24 | 10.0211 | 10.19 | 10.19 | +0.16 (+1.60%) | 375,049 |
| 19 Jun 2020 | USD | 9.94 | 10.17 | 9.94 | 10.03 | 10.03 | +0.02 (+0.20%) | 36,484 |
| 18 Jun 2020 | USD | 10.117 | 10.117 | 9.78 | 10.01 | 10.01 | -0.035 (-0.35%) | 232,400 |
| 17 Jun 2020 | USD | 10.99 | 10.99 | 10.01 | 10.045 | 10.045 | +0.045 (+0.45%) | 336,679 |
| 16 Jun 2020 | USD | 9.95 | 10.04 | 9.915 | 10 | 10 | +0.1 (+1.01%) | 183,038 |
