Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.98 (-100%) | 0 |
16 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.25 | 11.32 | 10.92 | 10.98 | 10.98 | -0.3 (-2.66%) | 1,727,943 |
3 Feb 2021 | USD | 11.29 | 11.37 | 10.76 | 11.28 | 11.28 | -0.02 (-0.18%) | 3,020,303 |
2 Feb 2021 | USD | 10.96 | 11.3 | 10.69 | 11.3 | 11.3 | +0.43 (+3.96%) | 3,720,185 |
1 Feb 2021 | USD | 10.43 | 10.95 | 10.16 | 10.87 | 10.87 | +0.5 (+4.82%) | 2,969,653 |
29 Jan 2021 | USD | 10.24 | 10.47 | 9.93 | 10.37 | 10.37 | +0.13 (+1.27%) | 5,150,301 |
28 Jan 2021 | USD | 10.4 | 10.48 | 10.2 | 10.24 | 10.24 | -0.26 (-2.48%) | 3,637,894 |
27 Jan 2021 | USD | 10.5 | 10.7 | 10.25 | 10.5 | 10.5 | -0.31 (-2.87%) | 4,235,955 |
26 Jan 2021 | USD | 11 | 11 | 10.655 | 10.81 | 10.81 | -0.23 (-2.08%) | 3,380,513 |
25 Jan 2021 | USD | 11.1 | 11.29 | 10.71 | 11.04 | 11.04 | -0.01 (-0.09%) | 4,489,176 |
22 Jan 2021 | USD | 10.88 | 11.07 | 10.62 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,861,797 |
21 Jan 2021 | USD | 10.93 | 11.05 | 10.62 | 10.99 | 10.99 | +0.05 (+0.46%) | 3,106,338 |
20 Jan 2021 | USD | 11.24 | 11.27 | 10.86 | 10.94 | 10.94 | -0.32 (-2.84%) | 3,302,684 |