Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 40,000 |
7 Nov 2012 | USD | 0.0168 | 0.0168 | 0.0051 | 0.0055 | 0.0055 | -0.004 (-42.11%) | 35,591 |
6 Nov 2012 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 160,000 |
5 Nov 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 200,000 |
1 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 206,000 |
31 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 11,000 |
25 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11,921 |
24 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,800 |
23 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 102 |
22 Oct 2012 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 541,634 |
19 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 10,000 |
16 Oct 2012 | USD | 0.005 | 0.0068 | 0.005 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 6,000 |
15 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 5,000 |
10 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 6,000 |
4 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.004 | 0.0075 | 0.004 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 94,328 |
2 Oct 2012 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 0.005 | -0.002 (-27.54%) | 199,849 |
1 Oct 2012 | USD | 0.005 | 0.0069 | 0.0045 | 0.0069 | 0.0069 | -0 (-2.82%) | 20,500 |