Leeward Group Holdings Inc Recent Share Price (USX:PCPZ)

USX:PCPZ - Leeward Group Holdings Inc. Leeward Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	USD	0.0071	0.0071	0.0071	0.0071	0.0071	-0 (-5.33%)	10,000
27 Sep 2012	USD	0.0075	0.008	0.005	0.0075	0.0075	-0.002 (-16.67%)	307,500
26 Sep 2012	USD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	74,773
25 Sep 2012	USD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	130,500
24 Sep 2012	USD	0.008	0.008	0.0055	0.008	0.008	-0.002 (-15.79%)	67,963
21 Sep 2012	USD	0.0095	0.0095	0.0095	0.0095	0.0095	0.0 (0.0%)	10,699
20 Sep 2012	USD	0.009	0.0095	0.009	0.0095	0.0095	+0.001 (+5.56%)	66,000
19 Sep 2012	USD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	93,221
18 Sep 2012	USD	0.0099	0.0099	0.0065	0.009	0.009	-0.001 (-9.09%)	297,313
17 Sep 2012	USD	0.0099	0.0099	0.009	0.0099	0.0099	0.0 (0.0%)	22,486
14 Sep 2012	USD	0.009	0.014	0.009	0.0099	0.0099	+0.001 (+10.00%)	427,511
13 Sep 2012	USD	0.009	0.009	0.0075	0.009	0.009	0.0 (0.0%)	84,063
12 Sep 2012	USD	0.0065	0.009	0.0065	0.009	0.009	+0.003 (+38.46%)	215,380
11 Sep 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	700
10 Sep 2012	USD	0.0045	0.0065	0.0045	0.0065	0.0065	0.0 (0.0%)	83,499
7 Sep 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
6 Sep 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
5 Sep 2012	USD	0.0069	0.0069	0.006	0.0065	0.0065	-0.001 (-7.14%)	14,272
4 Sep 2012	USD	0.0064	0.007	0.0064	0.007	0.007	+0.001 (+7.69%)	263,732
3 Sep 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
31 Aug 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
30 Aug 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	1,999
29 Aug 2012	USD	0.006	0.0065	0.006	0.0065	0.0065	+0 (+3.17%)	116,142
28 Aug 2012	USD	0.0059	0.0063	0.0059	0.0063	0.0063	-0.001 (-7.35%)	140,911
27 Aug 2012	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
24 Aug 2012	USD	0.005	0.0069	0.005	0.0068	0.0068	-0 (-2.86%)	131,000
23 Aug 2012	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
22 Aug 2012	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
21 Aug 2012	USD	0.007	0.007	0.0055	0.007	0.007	0.0 (0.0%)	181,398
20 Aug 2012	USD	0.0056	0.007	0.005	0.007	0.007	-0 (-4.11%)	76,769

Unicorn Response |