Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 7,000 |
13 Oct 2010 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.022 (+78.57%) | 71,500 |
12 Oct 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,000 |
8 Oct 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,800 |
5 Oct 2010 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 39,260 |
4 Oct 2010 | USD | 0.0452 | 0.0452 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 221,304 |
1 Oct 2010 | USD | 0.06 | 0.06 | 0.0451 | 0.06 | 0.06 | -0.01 (-14.29%) | 48,200 |
30 Sep 2010 | USD | 0.03 | 0.075 | 0.03 | 0.07 | 0.07 | +0.025 (+55.56%) | 211,000 |
29 Sep 2010 | USD | 0.05 | 0.05 | 0.025 | 0.045 | 0.045 | -0.005 (-10%) | 61,050 |
28 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 64,900 |
27 Sep 2010 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 14,843 |
24 Sep 2010 | USD | 0.074 | 0.074 | 0.061 | 0.07 | 0.07 | -0.004 (-5.41%) | 78,050 |
23 Sep 2010 | USD | 0.09 | 0.09 | 0.061 | 0.074 | 0.074 | -0.004 (-5.13%) | 651,685 |
22 Sep 2010 | USD | 0.078 | 0.09 | 0.06 | 0.078 | 0.078 | -0.002 (-2.26%) | 274,600 |
21 Sep 2010 | USD | 0.065 | 0.105 | 0.06 | 0.0798 | 0.0798 | +0.03 (+59.60%) | 1,401,095 |
20 Sep 2010 | USD | 0.049 | 0.095 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 632,927 |
17 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,100 |
15 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.009 (+20%) | 300 |
9 Sep 2010 | USD | 0.0422 | 0.05 | 0.0422 | 0.045 | 0.045 | -0.024 (-34.78%) | 75,200 |
8 Sep 2010 | USD | 0.07 | 0.08 | 0.04 | 0.069 | 0.069 | -0.001 (-1.43%) | 215,550 |
7 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 25,000 |
6 Sep 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |