Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.013 (-16.13%) | 5,000 |
2 Sep 2010 | USD | 0.0775 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 21,430 |
1 Sep 2010 | USD | 0.065 | 0.0775 | 0.065 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 14,500 |
31 Aug 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,500 |
30 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.0601 | 0.071 | 0.06 | 0.07 | 0.07 | +0.01 (+16.47%) | 60,800 |
26 Aug 2010 | USD | 0.08 | 0.08 | 0.06 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 116,900 |
25 Aug 2010 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 47,950 |
24 Aug 2010 | USD | 0.066 | 0.1 | 0.05 | 0.09 | 0.09 | +0.025 (+38.46%) | 70,649 |
23 Aug 2010 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.034 (-34.01%) | 27,750 |
20 Aug 2010 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 5,000 |
19 Aug 2010 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 17,500 |
18 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
12 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,000 |
11 Aug 2010 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 24,850 |
10 Aug 2010 | USD | 0.06 | 0.1 | 0.03 | 0.1 | 0.1 | +0.01 (+11.11%) | 33,000 |
9 Aug 2010 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 42,500 |
6 Aug 2010 | USD | 0.1149 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 8,500 |
5 Aug 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
4 Aug 2010 | USD | 0.1001 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 85,450 |
3 Aug 2010 | USD | 0.1301 | 0.1301 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 33,100 |
2 Aug 2010 | USD | 0.09 | 0.5 | 0.09 | 0.13 | 0.13 | -0.67 (-83.75%) | 2,244,100 |
30 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |