Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0013 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 285,000 |
9 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 8,000 |
8 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25,000 |
5 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 102,000 |
2 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 130,000 |
1 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 40,000 |
31 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100,000 |
30 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-52.78%) | 356,000 |
29 Jul 2019 | USD | 0.0021 | 0.0036 | 0.0017 | 0.0036 | 0.0036 | -0 (-5.26%) | 340,000 |
26 Jul 2019 | USD | 0.0033 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 544,700 |
25 Jul 2019 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 164,000 |
24 Jul 2019 | USD | 0.0025 | 0.0035 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,394,078 |
23 Jul 2019 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | +0 (+9.52%) | 726,064 |
22 Jul 2019 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 364,101 |
19 Jul 2019 | USD | 0.0012 | 0.0128 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 9,260,597 |
18 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |