Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | +0.001 (+28.21%) | 130,642 |
14 Mar 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 11,432 |
11 Mar 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 17,478 |
7 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 10,000 |
4 Mar 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 8,623 |
22 Feb 2013 | USD | 0.005 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 15,399 |
21 Feb 2013 | USD | 0.006 | 0.006 | 0.0011 | 0.005 | 0.005 | 0.0 (0.0%) | 117,142 |
20 Feb 2013 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 96,427 |
19 Feb 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 70,600 |
12 Feb 2013 | USD | 0.0037 | 0.0085 | 0.0037 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 686,597 |
11 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |