Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.003 | 0.0079 | 0.003 | 0.006 | 0.006 | -0.002 (-25%) | 46,750 |
17 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.004 (+95.12%) | 5,000 |
6 Dec 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-51.76%) | 300,000 |
5 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.006 | 0.0085 | 0.0055 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 153,300 |
29 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0045 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 330,027 |
27 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 35,000 |
26 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.007 | 0.009 | 0.0069 | 0.009 | 0.009 | -0.001 (-5.26%) | 52,899 |
16 Nov 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 500 |
15 Nov 2012 | USD | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 0.0095 | +0.003 (+37.68%) | 242,181 |
14 Nov 2012 | USD | 0.006 | 0.007 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 75,499 |
13 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 7,450 |
12 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 106,582 |