Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 50,000 |
4 Jul 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 50,000 |
28 Jun 2012 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 346,000 |
27 Jun 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 5,000 |
26 Jun 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 5,000 |
25 Jun 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 10,000 |
22 Jun 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 82,500 |
20 Jun 2012 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | -0 (-9.09%) | 60,000 |
19 Jun 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 20,000 |
18 Jun 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+13.79%) | 5,000 |
15 Jun 2012 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 155,000 |
14 Jun 2012 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 435,375 |
13 Jun 2012 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 110,000 |
12 Jun 2012 | USD | 0.0022 | 0.0022 | 0.0016 | 0.002 | 0.002 | -0.001 (-23.08%) | 190,000 |
11 Jun 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.002 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0 (+13.04%) | 956,600 |
7 Jun 2012 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 721,330 |
6 Jun 2012 | USD | 0.001 | 0.0028 | 0.001 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 1,086,089 |
5 Jun 2012 | USD | 0.0012 | 0.0025 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,453,300 |
4 Jun 2012 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 831,000 |
1 Jun 2012 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,005,000 |
31 May 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |