Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 9.59 | 9.6 | 9.56 | 9.57 | 9.57 | -0.04 (-0.42%) | 51,200 |
20 Feb 2024 | USD | 9.61 | 9.61 | 9.58 | 9.61 | 9.61 | +0.05 (+0.52%) | 21,300 |
16 Feb 2024 | USD | 9.53 | 9.56 | 9.51 | 9.56 | 9.56 | +0.02 (+0.21%) | 38,900 |
15 Feb 2024 | USD | 9.5 | 9.56 | 9.48 | 9.54 | 9.54 | +0.08 (+0.85%) | 36,200 |
14 Feb 2024 | USD | 9.47 | 9.47 | 9.41 | 9.46 | 9.46 | +0.04 (+0.42%) | 36,000 |
13 Feb 2024 | USD | 9.54 | 9.54 | 9.4 | 9.42 | 9.42 | -0.15 (-1.57%) | 64,000 |
12 Feb 2024 | USD | 9.55 | 9.57 | 9.5 | 9.57 | 9.57 | +0.06 (+0.63%) | 60,500 |
9 Feb 2024 | USD | 9.45 | 9.52 | 9.45 | 9.51 | 9.51 | +0.03 (+0.32%) | 76,800 |
8 Feb 2024 | USD | 9.52 | 9.52 | 9.45 | 9.48 | 9.48 | +0.01 (+0.11%) | 39,600 |
7 Feb 2024 | USD | 9.53 | 9.54 | 9.44 | 9.47 | 9.47 | -0.02 (-0.21%) | 78,600 |
6 Feb 2024 | USD | 9.45 | 9.49 | 9.4 | 9.49 | 9.49 | +0.03 (+0.32%) | 47,900 |
5 Feb 2024 | USD | 9.46 | 9.46 | 9.35 | 9.46 | 9.46 | -0.03 (-0.32%) | 96,000 |
2 Feb 2024 | USD | 9.44 | 9.51 | 9.43 | 9.49 | 9.49 | -0.07 (-0.73%) | 114,600 |
1 Feb 2024 | USD | 9.46 | 9.58 | 9.43 | 9.56 | 9.56 | +0.16 (+1.70%) | 112,900 |
31 Jan 2024 | USD | 9.38 | 9.45 | 9.36 | 9.4 | 9.4 | +0.08 (+0.86%) | 82,000 |
30 Jan 2024 | USD | 9.29 | 9.35 | 9.24 | 9.32 | 9.32 | +0.04 (+0.43%) | 33,400 |
29 Jan 2024 | USD | 9.14 | 9.28 | 9.14 | 9.28 | 9.28 | +0.16 (+1.75%) | 73,000 |
26 Jan 2024 | USD | 9.12 | 9.15 | 9.06 | 9.12 | 9.12 | 0.0 (0.0%) | 56,900 |
25 Jan 2024 | USD | 9.13 | 9.15 | 8.75 | 9.12 | 9.12 | +0.01 (+0.11%) | 135,100 |
24 Jan 2024 | USD | 9.15 | 9.16 | 9.09 | 9.11 | 9.11 | 0.0 (0.0%) | 50,600 |
23 Jan 2024 | USD | 9.08 | 9.15 | 9.08 | 9.11 | 9.11 | -0.03 (-0.33%) | 65,300 |
22 Jan 2024 | USD | 9.12 | 9.19 | 9.1 | 9.14 | 9.14 | +0.04 (+0.44%) | 82,200 |
19 Jan 2024 | USD | 9.08 | 9.12 | 8.98 | 9.1 | 9.1 | +0.03 (+0.33%) | 107,600 |
18 Jan 2024 | USD | 9.13 | 9.13 | 8.98 | 9.07 | 9.07 | -0.07 (-0.77%) | 56,100 |
17 Jan 2024 | USD | 9.19 | 9.2 | 9.04 | 9.14 | 9.14 | -0.06 (-0.65%) | 133,800 |
16 Jan 2024 | USD | 9.25 | 9.29 | 9.17 | 9.2 | 9.2 | -0.08 (-0.86%) | 74,000 |
12 Jan 2024 | USD | 9.36 | 9.36 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 61,600 |
11 Jan 2024 | USD | 9.35 | 9.36 | 9.27 | 9.32 | 9.32 | -0.04 (-0.43%) | 72,300 |
10 Jan 2024 | USD | 9.36 | 9.4 | 9.33 | 9.36 | 9.36 | -0.03 (-0.32%) | 34,900 |
9 Jan 2024 | USD | 9.41 | 9.47 | 9.36 | 9.39 | 9.39 | +0.01 (+0.11%) | 140,400 |