Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 9.35 | 9.41 | 9.32 | 9.38 | 9.38 | +0.05 (+0.54%) | 176,700 |
5 Jan 2024 | USD | 9.36 | 9.43 | 9.28 | 9.33 | 9.33 | -0.03 (-0.32%) | 46,900 |
4 Jan 2024 | USD | 9.36 | 9.39 | 9.32 | 9.36 | 9.36 | -0.02 (-0.21%) | 38,800 |
3 Jan 2024 | USD | 9.35 | 9.43 | 9.35 | 9.38 | 9.38 | +0.04 (+0.43%) | 75,500 |
2 Jan 2024 | USD | 9.32 | 9.4 | 9.27 | 9.34 | 9.34 | +0.02 (+0.21%) | 40,200 |
29 Dec 2023 | USD | 9.27 | 9.37 | 9.27 | 9.32 | 9.32 | +0.03 (+0.32%) | 98,400 |
28 Dec 2023 | USD | 9.34 | 9.41 | 9.27 | 9.29 | 9.29 | -0.08 (-0.85%) | 125,800 |
27 Dec 2023 | USD | 9.42 | 9.43 | 9.34 | 9.37 | 9.37 | +0.01 (+0.11%) | 157,400 |
26 Dec 2023 | USD | 9.36 | 9.36 | 9.29 | 9.36 | 9.36 | +0.07 (+0.75%) | 100,500 |
22 Dec 2023 | USD | 9.42 | 9.49 | 9.2 | 9.29 | 9.29 | -0.13 (-1.38%) | 419,100 |
21 Dec 2023 | USD | 9.47 | 9.56 | 9.4 | 9.42 | 9.42 | -0.04 (-0.42%) | 78,700 |
20 Dec 2023 | USD | 9.46 | 9.56 | 9.41 | 9.46 | 9.46 | -0.03 (-0.32%) | 160,400 |
19 Dec 2023 | USD | 9.57 | 9.66 | 9.46 | 9.49 | 9.49 | -0.05 (-0.52%) | 112,300 |
18 Dec 2023 | USD | 9.66 | 9.66 | 9.49 | 9.54 | 9.54 | -0.09 (-0.93%) | 66,300 |
15 Dec 2023 | USD | 9.63 | 9.74 | 9.58 | 9.63 | 9.63 | +0.03 (+0.31%) | 43,500 |
14 Dec 2023 | USD | 9.5 | 9.74 | 9.47 | 9.6 | 9.6 | +0.14 (+1.48%) | 86,600 |
13 Dec 2023 | USD | 9.34 | 9.5 | 9.34 | 9.46 | 9.46 | +0.13 (+1.39%) | 49,300 |
12 Dec 2023 | USD | 9.37 | 9.43 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 58,500 |
11 Dec 2023 | USD | 9.44 | 9.62 | 9.37 | 9.41 | 9.41 | +0.01 (+0.11%) | 158,600 |
8 Dec 2023 | USD | 9.4 | 9.47 | 9.37 | 9.4 | 9.4 | -0.04 (-0.42%) | 64,000 |
7 Dec 2023 | USD | 9.4 | 9.51 | 9.31 | 9.44 | 9.44 | +0.06 (+0.64%) | 68,800 |
6 Dec 2023 | USD | 9.37 | 9.41 | 9.32 | 9.38 | 9.38 | +0.01 (+0.11%) | 105,300 |
5 Dec 2023 | USD | 9.42 | 9.47 | 9.21 | 9.37 | 9.37 | -0.02 (-0.21%) | 199,700 |
4 Dec 2023 | USD | 9.31 | 9.43 | 9.26 | 9.39 | 9.39 | +0.04 (+0.43%) | 108,500 |
1 Dec 2023 | USD | 9.17 | 9.38 | 9.16 | 9.35 | 9.35 | +0.18 (+1.96%) | 54,500 |
30 Nov 2023 | USD | 9.2 | 9.23 | 9.14 | 9.17 | 9.17 | -0.05 (-0.54%) | 42,500 |
29 Nov 2023 | USD | 9.14 | 9.22 | 9.1 | 9.22 | 9.22 | +0.14 (+1.54%) | 85,800 |
28 Nov 2023 | USD | 9.09 | 9.18 | 9.05 | 9.08 | 9.08 | -0.04 (-0.44%) | 179,100 |
27 Nov 2023 | USD | 9.15 | 9.17 | 9.11 | 9.12 | 9.12 | -0.04 (-0.44%) | 28,700 |
24 Nov 2023 | USD | 9.11 | 9.19 | 9.11 | 9.16 | 9.16 | +0.06 (+0.66%) | 32,200 |