Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.51 | 9.51 | 9.41 | 9.42 | 9.42 | -0.01 (-0.11%) | 13,265 |
15 May 2024 | USD | 9.54 | 9.54 | 9.42 | 9.43 | 9.43 | -0.02 (-0.21%) | 15,300 |
14 May 2024 | USD | 9.44 | 9.5 | 9.38 | 9.45 | 9.45 | +0.02 (+0.21%) | 33,000 |
13 May 2024 | USD | 9.35 | 9.47 | 9.27 | 9.43 | 9.43 | +0.09 (+0.96%) | 88,600 |
10 May 2024 | USD | 9.49 | 9.49 | 9.31 | 9.34 | 9.34 | -0.14 (-1.48%) | 28,500 |
9 May 2024 | USD | 9.58 | 9.58 | 9.45 | 9.48 | 9.48 | +0.04 (+0.42%) | 128,900 |
8 May 2024 | USD | 9.36 | 9.46 | 9.36 | 9.44 | 9.44 | +0.05 (+0.53%) | 27,500 |
7 May 2024 | USD | 9.4 | 9.4 | 9.3 | 9.39 | 9.39 | +0.08 (+0.86%) | 69,400 |
6 May 2024 | USD | 9.33 | 9.33 | 9.28 | 9.31 | 9.31 | +0.04 (+0.43%) | 20,400 |
3 May 2024 | USD | 9.29 | 9.29 | 9.22 | 9.27 | 9.27 | +0.06 (+0.65%) | 41,700 |
2 May 2024 | USD | 9.1 | 9.22 | 9.1 | 9.21 | 9.21 | +0.12 (+1.32%) | 62,500 |
1 May 2024 | USD | 9.14 | 9.14 | 9.06 | 9.09 | 9.09 | +0.01 (+0.11%) | 37,107 |
30 Apr 2024 | USD | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | -0.01 (-0.11%) | 39,947 |
29 Apr 2024 | USD | 9.08 | 9.09 | 9.06 | 9.09 | 9.09 | +0.05 (+0.55%) | 72,386 |
26 Apr 2024 | USD | 9.05 | 9.08 | 9.03 | 9.04 | 9.04 | -0.01 (-0.11%) | 109,700 |
25 Apr 2024 | USD | 9.13 | 9.13 | 9.04 | 9.05 | 9.05 | -0.09 (-0.98%) | 22,900 |
24 Apr 2024 | USD | 9.17 | 9.2 | 9.11 | 9.14 | 9.14 | -0.01 (-0.11%) | 25,400 |
23 Apr 2024 | USD | 9.1 | 9.17 | 9.07 | 9.15 | 9.15 | +0.03 (+0.33%) | 36,000 |
22 Apr 2024 | USD | 9.14 | 9.18 | 9.1 | 9.12 | 9.12 | +0.01 (+0.11%) | 27,700 |
19 Apr 2024 | USD | 9.21 | 9.22 | 9.1 | 9.11 | 9.11 | -0.12 (-1.30%) | 37,900 |
18 Apr 2024 | USD | 9.12 | 9.28 | 9.12 | 9.23 | 9.23 | +0.11 (+1.21%) | 93,300 |
17 Apr 2024 | USD | 9.14 | 9.14 | 9.07 | 9.12 | 9.12 | +0.07 (+0.77%) | 25,100 |
16 Apr 2024 | USD | 9.08 | 9.09 | 9.04 | 9.05 | 9.05 | 0.0 (0.0%) | 111,300 |
15 Apr 2024 | USD | 8.99 | 9.13 | 8.99 | 9.05 | 9.05 | -0.02 (-0.22%) | 61,900 |
12 Apr 2024 | USD | 9.15 | 9.15 | 9.03 | 9.07 | 9.07 | -0.02 (-0.22%) | 65,700 |
11 Apr 2024 | USD | 9.18 | 9.18 | 9.06 | 9.09 | 9.09 | -0.06 (-0.66%) | 56,900 |
10 Apr 2024 | USD | 9.23 | 9.26 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 33,700 |
9 Apr 2024 | USD | 9.26 | 9.37 | 9.23 | 9.32 | 9.32 | +0.1 (+1.08%) | 48,700 |
8 Apr 2024 | USD | 9.2 | 9.25 | 9.2 | 9.22 | 9.22 | -0.04 (-0.43%) | 36,500 |
5 Apr 2024 | USD | 9.26 | 9.31 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 41,200 |