USX:PCQRF - Petrolympic Ltd Petrolympic Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
7 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
4 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 -0.010 (-12.50%) 5,000
2 Jun 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
1 Jun 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
28 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
27 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
26 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
25 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
24 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
21 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
20 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
19 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
18 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
14 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
13 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
12 May 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
11 May 2021 USD 0.08 0.08 0.08 0.08 0.08 +0.010 (+14.29%) 2,500
10 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
7 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 17,000
6 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 May 2021 USD 0.08 0.07 0.07 0.07 0.07 0.0 (0.0%) 18,000
4 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 May 2021 USD 0.08 0.07 0.08 0.07 0.07 -0.010 (-12.50%) 135,900
30 Apr 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 26,100