| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 43.05 | 44.2 | 43.03 | 43.26 | 43.26 | +0.08 (+0.19%) | 458,121 |
| 4 Jul 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 42.62 | 43.4199 | 42.49 | 43.18 | 43.18 | +0.64 (+1.50%) | 167,431 |
| 2 Jul 2019 | USD | 42.55 | 43 | 41.63 | 42.54 | 42.54 | -0.01 (-0.02%) | 308,851 |
| 1 Jul 2019 | USD | 43.88 | 43.89 | 41.88 | 42.55 | 42.55 | -0.94 (-2.16%) | 489,124 |
| 28 Jun 2019 | USD | 43.93 | 45.5 | 43.38 | 43.49 | 43.49 | -0.45 (-1.02%) | 684,072 |
| 27 Jun 2019 | USD | 43.49 | 44.69 | 43.36 | 43.94 | 43.94 | +0.74 (+1.71%) | 316,894 |
| 26 Jun 2019 | USD | 43.8 | 43.91 | 42.93 | 43.2 | 43.2 | -0.36 (-0.83%) | 360,470 |
| 25 Jun 2019 | USD | 43.3 | 44.27 | 42.93 | 43.56 | 43.56 | +0.44 (+1.02%) | 492,382 |
| 24 Jun 2019 | USD | 43.96 | 43.96 | 42.74 | 43.12 | 43.12 | -0.86 (-1.96%) | 400,726 |
| 21 Jun 2019 | USD | 43.66 | 44.22 | 42.53 | 43.98 | 43.98 | +0.3 (+0.69%) | 523,304 |
| 20 Jun 2019 | USD | 43.86 | 44.64 | 43.49 | 43.68 | 43.68 | +0.05 (+0.11%) | 322,347 |
| 19 Jun 2019 | USD | 43.94 | 44.18 | 42.94 | 43.63 | 43.63 | -0.14 (-0.32%) | 516,813 |
| 18 Jun 2019 | USD | 42.89 | 44.58 | 42.54 | 43.77 | 43.77 | +0.99 (+2.31%) | 406,196 |
| 17 Jun 2019 | USD | 43.83 | 43.83 | 42.41 | 42.78 | 42.78 | -0.88 (-2.02%) | 514,299 |
| 14 Jun 2019 | USD | 43.92 | 44.32 | 43.425 | 43.66 | 43.66 | -0.42 (-0.95%) | 401,624 |
| 13 Jun 2019 | USD | 43.4 | 44.91 | 43.33 | 44.08 | 44.08 | +0.64 (+1.47%) | 441,744 |
| 12 Jun 2019 | USD | 43.5 | 44.35 | 42.76 | 43.44 | 43.44 | +0.38 (+0.88%) | 323,765 |
| 11 Jun 2019 | USD | 43.87 | 44.25 | 41.38 | 43.06 | 43.06 | +0.02 (+0.05%) | 562,433 |
| 10 Jun 2019 | USD | 44.28 | 44.65 | 42.2123 | 43.04 | 43.04 | -1.2 (-2.71%) | 640,417 |
| 7 Jun 2019 | USD | 42.45 | 44.33 | 41.9 | 44.24 | 44.24 | +1.93 (+4.56%) | 498,186 |
| 6 Jun 2019 | USD | 43.53 | 43.53 | 42.07 | 42.31 | 42.31 | -1.23 (-2.82%) | 454,837 |
| 5 Jun 2019 | USD | 43.5 | 44.06 | 43.01 | 43.54 | 43.54 | +0.11 (+0.25%) | 347,297 |
| 4 Jun 2019 | USD | 42.66 | 43.68 | 42.46 | 43.43 | 43.43 | +0.91 (+2.14%) | 521,779 |
| 3 Jun 2019 | USD | 43.59 | 43.83 | 42.38 | 42.52 | 42.52 | -0.99 (-2.28%) | 554,303 |
| 31 May 2019 | USD | 44.08 | 44.29 | 42.69 | 43.51 | 43.51 | -0.95 (-2.14%) | 606,121 |
| 30 May 2019 | USD | 43 | 44.83 | 43 | 44.46 | 44.46 | +1.5 (+3.49%) | 744,781 |
| 29 May 2019 | USD | 42.3 | 43.33 | 41.635 | 42.96 | 42.96 | +0.39 (+0.92%) | 564,950 |
| 28 May 2019 | USD | 43.5 | 43.74 | 42.47 | 42.57 | 42.57 | -0.76 (-1.75%) | 321,416 |
| 27 May 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
