| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 43.62 | 44.03 | 43.26 | 43.33 | 43.33 | 0.0 (0.0%) | 375,058 |
| 23 May 2019 | USD | 43.04 | 43.57 | 42.14 | 43.33 | 43.33 | -0.13 (-0.30%) | 340,700 |
| 22 May 2019 | USD | 43.65 | 43.915 | 42.77 | 43.46 | 43.46 | -0.42 (-0.96%) | 364,939 |
| 21 May 2019 | USD | 43.42 | 44.07 | 43.13 | 43.88 | 43.88 | +0.56 (+1.29%) | 356,426 |
| 20 May 2019 | USD | 43.47 | 43.71 | 42.71 | 43.32 | 43.32 | -0.41 (-0.94%) | 318,447 |
| 17 May 2019 | USD | 44.33 | 44.68 | 43.54 | 43.73 | 43.73 | -0.7 (-1.58%) | 419,140 |
| 16 May 2019 | USD | 45.73 | 46.49 | 44.24 | 44.43 | 44.43 | -1.17 (-2.57%) | 865,963 |
| 15 May 2019 | USD | 46.16 | 46.31 | 45.14 | 45.6 | 45.6 | -0.99 (-2.12%) | 951,811 |
| 14 May 2019 | USD | 47.13 | 47.13 | 45.89 | 46.59 | 46.59 | -0.31 (-0.66%) | 491,673 |
| 13 May 2019 | USD | 47.12 | 48.21 | 46.38 | 46.9 | 46.9 | -1.07 (-2.23%) | 698,855 |
| 10 May 2019 | USD | 46.77 | 48.79 | 46.42 | 47.97 | 47.97 | +0.99 (+2.11%) | 711,808 |
| 9 May 2019 | USD | 45.76 | 47.69 | 45.01 | 46.98 | 46.98 | +0.74 (+1.60%) | 471,840 |
| 8 May 2019 | USD | 46.25 | 46.95 | 45.85 | 46.24 | 46.24 | -0.05 (-0.11%) | 597,966 |
| 7 May 2019 | USD | 46.28 | 46.66 | 45.7 | 46.29 | 46.29 | -0.36 (-0.77%) | 976,723 |
| 6 May 2019 | USD | 46.57 | 47.98 | 46.27 | 46.65 | 46.65 | -0.16 (-0.34%) | 787,457 |
| 3 May 2019 | USD | 48.65 | 49.5 | 46.1676 | 46.81 | 46.81 | -1.12 (-2.34%) | 1,369,308 |
| 2 May 2019 | USD | 44.8 | 48.04 | 44.4 | 47.93 | 47.93 | +1.68 (+3.63%) | 1,975,035 |
| 1 May 2019 | USD | 45.47 | 47.5 | 44.01 | 46.25 | 46.25 | +6.43 (+16.15%) | 3,383,445 |
| 30 Apr 2019 | USD | 39.95 | 40.32 | 39.1 | 39.82 | 39.82 | -0.02 (-0.05%) | 521,499 |
| 29 Apr 2019 | USD | 40.25 | 41.1 | 39.73 | 39.84 | 39.84 | -0.23 (-0.57%) | 506,595 |
| 26 Apr 2019 | USD | 40.41 | 40.5503 | 39.175 | 40.07 | 40.07 | -0.12 (-0.30%) | 393,892 |
| 25 Apr 2019 | USD | 40.38 | 40.7367 | 39.27 | 40.19 | 40.19 | -0.13 (-0.32%) | 491,989 |
| 24 Apr 2019 | USD | 39.14 | 41.55 | 38.965 | 40.32 | 40.32 | +1.17 (+2.99%) | 649,095 |
| 23 Apr 2019 | USD | 39.1 | 39.89 | 38.11 | 39.15 | 39.15 | +0.4 (+1.03%) | 429,792 |
| 22 Apr 2019 | USD | 36.81 | 38.81 | 36.75 | 38.75 | 38.75 | +1.94 (+5.27%) | 636,890 |
| 19 Apr 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.6 | 36.99 | 35.64 | 36.81 | 36.81 | +0.24 (+0.66%) | 410,339 |
| 17 Apr 2019 | USD | 38.09 | 38.8152 | 35.78 | 36.57 | 36.57 | -1.55 (-4.07%) | 573,073 |
| 16 Apr 2019 | USD | 38.15 | 38.625 | 37.78 | 38.12 | 38.12 | +0.27 (+0.71%) | 243,824 |
| 15 Apr 2019 | USD | 37.77 | 38.1 | 37.34 | 37.85 | 37.85 | +0.08 (+0.21%) | 302,518 |
