| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 60.94 | 64.1 | 60.42 | 64.04 | 64.04 | +3.39 (+5.59%) | 1,304,537 |
| 12 Apr 2016 | USD | 60.05 | 61.84 | 59.13 | 60.65 | 60.65 | +0.37 (+0.61%) | 781,481 |
| 11 Apr 2016 | USD | 60.48 | 61.35 | 58.81 | 60.28 | 60.28 | -0.3 (-0.50%) | 679,225 |
| 8 Apr 2016 | USD | 59.97 | 61.86 | 59.43 | 60.58 | 60.58 | +1.22 (+2.06%) | 607,344 |
| 7 Apr 2016 | USD | 57.73 | 59.635 | 57.26 | 59.36 | 59.36 | +1.4 (+2.42%) | 636,593 |
| 6 Apr 2016 | USD | 56.44 | 58.5 | 55.75 | 57.96 | 57.96 | +1.79 (+3.19%) | 707,039 |
| 5 Apr 2016 | USD | 55.03 | 56.82 | 54.125 | 56.17 | 56.17 | +0.66 (+1.19%) | 572,871 |
| 4 Apr 2016 | USD | 54.54 | 57.4999 | 54.27 | 55.51 | 55.51 | +1.17 (+2.15%) | 668,427 |
| 1 Apr 2016 | USD | 52.69 | 55.05 | 51.73 | 54.34 | 54.34 | +1.36 (+2.57%) | 494,126 |
| 31 Mar 2016 | USD | 50.74 | 54.22 | 50.2 | 52.98 | 52.98 | +2.12 (+4.17%) | 538,956 |
| 30 Mar 2016 | USD | 51.06 | 52.87 | 50.04 | 50.86 | 50.86 | +0.55 (+1.09%) | 562,348 |
| 29 Mar 2016 | USD | 46.57 | 50.49 | 46.06 | 50.31 | 50.31 | +3.34 (+7.11%) | 775,291 |
| 28 Mar 2016 | USD | 49.09 | 49.5 | 46.31 | 46.97 | 46.97 | -1.74 (-3.57%) | 818,060 |
| 25 Mar 2016 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 48.13 | 50 | 46.6901 | 48.71 | 48.71 | +0.05 (+0.10%) | 349,637 |
| 23 Mar 2016 | USD | 50.09 | 50.94 | 48.4801 | 48.66 | 48.66 | -1.43 (-2.85%) | 755,712 |
| 22 Mar 2016 | USD | 47.69 | 51.16 | 47.69 | 50.09 | 50.09 | +2.04 (+4.25%) | 672,579 |
| 21 Mar 2016 | USD | 47.57 | 49 | 47.1365 | 48.05 | 48.05 | +0.23 (+0.48%) | 490,167 |
| 18 Mar 2016 | USD | 45.63 | 47.93 | 45.16 | 47.82 | 47.82 | +2.46 (+5.42%) | 1,055,709 |
| 17 Mar 2016 | USD | 48.34 | 48.5 | 44.15 | 45.36 | 45.36 | -2.88 (-5.97%) | 1,395,475 |
| 16 Mar 2016 | USD | 50 | 52.08 | 47.64 | 48.24 | 48.24 | -2.03 (-4.04%) | 680,367 |
| 15 Mar 2016 | USD | 53.36 | 53.36 | 49.9101 | 50.27 | 50.27 | -3.73 (-6.91%) | 816,066 |
| 14 Mar 2016 | USD | 52.38 | 55.14 | 51.66 | 54 | 54 | +1.62 (+3.09%) | 683,291 |
| 11 Mar 2016 | USD | 51.08 | 52.74 | 50.49 | 52.38 | 52.38 | +2.03 (+4.03%) | 433,131 |
| 10 Mar 2016 | USD | 51.28 | 51.9899 | 49.7 | 50.35 | 50.35 | -0.33 (-0.65%) | 483,480 |
| 9 Mar 2016 | USD | 50.17 | 50.96 | 48.01 | 50.68 | 50.68 | +0.55 (+1.10%) | 927,552 |
| 8 Mar 2016 | USD | 53.87 | 54.69 | 50 | 50.13 | 50.13 | -4.1 (-7.56%) | 578,522 |
| 7 Mar 2016 | USD | 53.82 | 55.36 | 52.92 | 54.23 | 54.23 | -0.02 (-0.04%) | 518,981 |
| 4 Mar 2016 | USD | 54.43 | 55.45 | 53.161 | 54.25 | 54.25 | 0.0 (0.0%) | 518,163 |
| 3 Mar 2016 | USD | 54.47 | 55.24 | 53.63 | 54.25 | 54.25 | -0.32 (-0.59%) | 491,657 |
