| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 50.87 | 54.62 | 50.055 | 54.57 | 54.57 | +3.44 (+6.73%) | 747,664 |
| 1 Mar 2016 | USD | 51.95 | 52.63 | 50.05 | 51.13 | 51.13 | -0.88 (-1.69%) | 1,050,525 |
| 29 Feb 2016 | USD | 55.87 | 55.8899 | 49.68 | 52.01 | 52.01 | -4.01 (-7.16%) | 1,750,817 |
| 26 Feb 2016 | USD | 57.43 | 58.4726 | 51.5 | 56.02 | 56.02 | -1.24 (-2.17%) | 2,323,759 |
| 25 Feb 2016 | USD | 55.05 | 61.915 | 55 | 57.26 | 57.26 | -2.35 (-3.94%) | 1,423,294 |
| 24 Feb 2016 | USD | 59.56 | 60.64 | 57.585 | 59.61 | 59.61 | -0.78 (-1.29%) | 911,774 |
| 23 Feb 2016 | USD | 62.84 | 63.195 | 59.91 | 60.39 | 60.39 | -2.81 (-4.45%) | 502,183 |
| 22 Feb 2016 | USD | 62.5 | 64.18 | 61.58 | 63.2 | 63.2 | +1.77 (+2.88%) | 910,109 |
| 19 Feb 2016 | USD | 59.86 | 61.78 | 59 | 61.43 | 61.43 | +1.26 (+2.09%) | 564,267 |
| 18 Feb 2016 | USD | 62.14 | 62.375 | 58.635 | 60.17 | 60.17 | -1.77 (-2.86%) | 411,055 |
| 17 Feb 2016 | USD | 60 | 62.75 | 58.0001 | 61.94 | 61.94 | +2.47 (+4.15%) | 644,430 |
| 16 Feb 2016 | USD | 58.14 | 60 | 57.03 | 59.47 | 59.47 | +2.43 (+4.26%) | 575,882 |
| 15 Feb 2016 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 57.05 | 59.9 | 55.29 | 57.04 | 57.04 | +0.76 (+1.35%) | 458,757 |
| 11 Feb 2016 | USD | 56.48 | 56.76 | 53.54 | 56.28 | 56.28 | -1.64 (-2.83%) | 565,306 |
| 10 Feb 2016 | USD | 58.46 | 60.8 | 57.5 | 57.92 | 57.92 | +0.22 (+0.38%) | 533,131 |
| 9 Feb 2016 | USD | 57.16 | 60.76 | 56.18 | 57.7 | 57.7 | -0.52 (-0.89%) | 509,194 |
| 8 Feb 2016 | USD | 62.09 | 62.2 | 56.72 | 58.22 | 58.22 | -4.88 (-7.73%) | 775,638 |
| 5 Feb 2016 | USD | 63.81 | 64.96 | 61.39 | 63.1 | 63.1 | -1.12 (-1.74%) | 592,284 |
| 4 Feb 2016 | USD | 62.6 | 65.06 | 61.6 | 64.22 | 64.22 | +1.36 (+2.16%) | 454,960 |
| 3 Feb 2016 | USD | 62 | 63.187 | 60.09 | 62.86 | 62.86 | +1.38 (+2.24%) | 547,559 |
| 2 Feb 2016 | USD | 63.05 | 64.79 | 60.26 | 61.48 | 61.48 | -2.36 (-3.70%) | 629,857 |
| 1 Feb 2016 | USD | 59.12 | 64.3 | 58.81 | 63.84 | 63.84 | +4.42 (+7.44%) | 1,421,256 |
| 29 Jan 2016 | USD | 57.65 | 60 | 54.8001 | 59.42 | 59.42 | +1.86 (+3.23%) | 1,774,834 |
| 28 Jan 2016 | USD | 63.82 | 64 | 56.75 | 57.56 | 57.56 | -5.77 (-9.11%) | 1,883,423 |
| 27 Jan 2016 | USD | 64.67 | 66.32 | 63.08 | 63.33 | 63.33 | -1.65 (-2.54%) | 827,862 |
| 26 Jan 2016 | USD | 65.97 | 66.68 | 63.7 | 64.98 | 64.98 | -0.34 (-0.52%) | 512,896 |
| 25 Jan 2016 | USD | 65.4 | 68.315 | 64.19 | 65.32 | 65.32 | -0.69 (-1.05%) | 890,090 |
| 22 Jan 2016 | USD | 66.45 | 66.63 | 63.68 | 66.01 | 66.01 | +1.3 (+2.01%) | 997,848 |
| 21 Jan 2016 | USD | 68.43 | 69.41 | 64.65 | 64.71 | 64.71 | -3.95 (-5.75%) | 948,452 |
