Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 521.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.55 | 3.725 | 3.55 | 3.725 | 521.5 | -0.275 (-6.88%) | 78 |
7 May 2018 | USD | 3.8 | 4 | 3.55 | 4 | 560 | 0.0 (0.0%) | 435 |
4 May 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4 | 4 | 4 | 4 | 560 | +0.4 (+11.11%) | 14 |
1 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | -0.35 (-8.86%) | 214 |
30 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 553 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 553 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 553 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 553 | +0.05 (+1.28%) | 143 |
24 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | +0.13 (+3.45%) | 71 |
13 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 527.8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.82 | 3.82 | 3.77 | 3.77 | 527.8 | -0.13 (-3.33%) | 421 |
11 Apr 2018 | USD | 4 | 4.2 | 3.9 | 3.9 | 546 | -0.7 (-15.22%) | 159 |
10 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 644 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 644 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 644 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 644 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 644 | +0.2 (+4.55%) | 35 |
3 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | +0.02 (+0.46%) | 143 |
2 Apr 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 613.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 613.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 613.2 | 0.0 (0.0%) | 0 |