Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 4.33 | 4.38 | 4.33 | 4.38 | 613.2 | -0.12 (-2.67%) | 123 |
27 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 630 | +0.17 (+3.93%) | 214 |
26 Mar 2018 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 606.2 | -0.08 (-1.81%) | 240 |
23 Mar 2018 | USD | 4.75 | 4.78 | 4.41 | 4.41 | 617.4 | +0.01 (+0.23%) | 526 |
22 Mar 2018 | USD | 4.5 | 4.75 | 4.3 | 4.4 | 616 | 0.0 (0.0%) | 1,153 |
21 Mar 2018 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 616 | +0.4 (+10%) | 730 |
20 Mar 2018 | USD | 4 | 4 | 3.25 | 4 | 560 | -1 (-20%) | 543 |
19 Mar 2018 | USD | 5 | 5 | 5 | 5 | 700 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5 | 5 | 5 | 5 | 700 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.25 | 5 | 4 | 5 | 700 | 0.0 (0.0%) | 73 |
14 Mar 2018 | USD | 5 | 5.125 | 4 | 5 | 700 | 0.0 (0.0%) | 133 |
13 Mar 2018 | USD | 5 | 5 | 5 | 5 | 700 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.25 | 5.01 | 4.25 | 5 | 700 | +0.75 (+17.65%) | 992 |
9 Mar 2018 | USD | 3.25 | 4.25 | 3.15 | 4.25 | 595 | +1 (+30.77%) | 329 |
8 Mar 2018 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 455 | +0.65 (+25%) | 498 |
7 Mar 2018 | USD | 2.85 | 2.85 | 2.6 | 2.6 | 364 | -0.3 (-10.34%) | 57 |
6 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 406 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 406 | +0.2 (+7.41%) | 29 |
2 Mar 2018 | USD | 3 | 3.25 | 2.7 | 2.7 | 378 | -0.25 (-8.47%) | 93 |
1 Mar 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 413 | -0.05 (-1.67%) | 14 |
28 Feb 2018 | USD | 2.75 | 3 | 2.7 | 3 | 420 | 0.0 (0.0%) | 107 |
27 Feb 2018 | USD | 3 | 3 | 3 | 3 | 420 | -0.2 (-6.25%) | 14 |
26 Feb 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | +0.2 (+6.67%) | 71 |
23 Feb 2018 | USD | 3 | 3 | 3 | 3 | 420 | -0.9 (-23.08%) | 18 |
22 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | +0.5 (+14.71%) | 29 |
21 Feb 2018 | USD | 3.31 | 3.4 | 3.2 | 3.4 | 476 | -0.6 (-15%) | 143 |
20 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.9 | 4 | 3.51 | 4 | 560 | 0.0 (0.0%) | 160 |