Polar Capital Technology Trust Recent Share Price (LSE:PCT)

LSE:PCT - Polar Capital Technology Trust PLC Polar Capital Technology Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1997	GBX	97	97.5	93	95.5	95.5	-4 (-4.02%)	184,305
29 May 1997	GBX	98	100	98	99.5	99.5	-0.5 (-0.50%)	209,093
28 May 1997	GBX	98	101	98	100	100	+3 (+3.09%)	149,858
27 May 1997	GBX	100	100.5	97	97	97	0.0 (0.0%)	119,178
23 May 1997	GBX	96.45	97	96	97	97	+1 (+1.04%)	94,092
22 May 1997	GBX	97.5	98	96	96	96	-2 (-2.04%)	291,524
21 May 1997	GBX	94	98	94	98	98	+6 (+6.52%)	312,265
20 May 1997	GBX	93.5	94	92	92	92	-2.5 (-2.65%)	102,690
19 May 1997	GBX	92	96	92	94.5	94.5	-2 (-2.07%)	189,297
16 May 1997	GBX	95.5	98	94.45	96.5	96.5	0.0 (0.0%)	275,888
15 May 1997	GBX	96	98	95	96.5	96.5	-1 (-1.03%)	159,366
14 May 1997	GBX	99	100	96.45	97.5	97.5	+0.5 (+0.52%)	589,942
13 May 1997	GBX	100.5	101	97	97	97	-1 (-1.02%)	255,326
12 May 1997	GBX	98	100	96	98	98	+3 (+3.16%)	602,448
9 May 1997	GBX	94	96.5	92.5	95	95	+1.25 (+1.33%)	270,971
8 May 1997	GBX	92	94	92	93.75	93.75	-0.75 (-0.79%)	323,489
7 May 1997	GBX	94	95	91.5	94.5	94.5	+4.5 (+5%)	569,091
6 May 1997	GBX	93	94	89	90	90	+0.5 (+0.56%)	931,972
2 May 1997	GBX	90	90	88.5	89.5	89.5	+1.5 (+1.70%)	108,144
1 May 1997	GBX	89.5	90	88	88	88	-1.5 (-1.68%)	151,124
30 Apr 1997	GBX	89	90	88	89.5	89.5	+1 (+1.13%)	125,238
29 Apr 1997	GBX	87.5	89	87	88.5	88.5	+1.5 (+1.72%)	78,394
28 Apr 1997	GBX	87	89	87	87	87	-1.5 (-1.69%)	137,299
25 Apr 1997	GBX	89	89	87.5	88.5	88.5	+0.5 (+0.57%)	115,298
24 Apr 1997	GBX	89	89	87	88	88	+2 (+2.33%)	199,735
23 Apr 1997	GBX	86.96	89	86	86	86	-2 (-2.27%)	529,676
22 Apr 1997	GBX	86.5	88	86	88	88	+2 (+2.33%)	53,899
21 Apr 1997	GBX	86	90	86	86	86	-2.5 (-2.82%)	51,477
18 Apr 1997	GBX	88.5	89.5	86	88.5	88.5	+1 (+1.14%)	507,741
17 Apr 1997	GBX	88	89	84	87.5	87.5	+0.5 (+0.57%)	989,545