Polar Capital Technology Trust Recent Share Price (LSE:PCT)

LSE:PCT - Polar Capital Technology Trust PLC Polar Capital Technology Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1997	GBX	102	104	100	101	101	-4 (-3.81%)	237,054
6 Jan 1997	GBX	104	105	102	105	105	+3.55 (+3.50%)	70,037
3 Jan 1997	GBX	103	103	99.5	101.45	101.45	-0.55 (-0.54%)	98,119
2 Jan 1997	GBX	100	102	100	102	102	-1 (-0.97%)	12,400
31 Dec 1996	GBX	104	104	103	103	103	-0.5 (-0.48%)	8,800
30 Dec 1996	GBX	103	103.5	101	103.5	103.5	+0.5 (+0.49%)	180,908
27 Dec 1996	GBX	103	103	103	103	103	+2 (+1.98%)	21,382
24 Dec 1996	GBX	102.5	102.5	101	101	101	-2 (-1.94%)	58,000
23 Dec 1996	GBX	103	103.5	101.5	103	103	+1 (+0.98%)	61,826
20 Dec 1996	GBX	102	104	100	102	102	+3.5 (+3.55%)	192,233
19 Dec 1996	GBX	99	100	98	98.5	98.5	0.0 (0.0%)	100,467
18 Dec 1996	GBX	99	99	97	98.5	98.5	+1 (+1.03%)	128,854
17 Dec 1996	GBX	97	99	97	97.5	97.5	+0.5 (+0.52%)	92,162
16 Dec 1996	GBX	95	101	95	97	97	0.0 (0.0%)	226,306