Polar Capital Technology Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
GBX |
2,285 |
2,332.1841 |
2,280 |
2,330 |
2,330 |
+35 (+1.53%)
|
185,556 |
8 Nov 2023 |
GBX |
2,255 |
2,305 |
2,255 |
2,295 |
2,295 |
+10 (+0.44%)
|
110,075 |
7 Nov 2023 |
GBX |
2,270 |
2,295 |
2,241.8517 |
2,285 |
2,285 |
+30 (+1.33%)
|
134,461 |
6 Nov 2023 |
GBX |
2,250 |
2,265 |
2,238.7501 |
2,255 |
2,255 |
-5 (-0.22%)
|
149,765 |
3 Nov 2023 |
GBX |
2,245 |
2,260 |
2,222 |
2,260 |
2,260 |
+25 (+1.12%)
|
130,986 |
2 Nov 2023 |
GBX |
2,180 |
2,240 |
2,165 |
2,235 |
2,235 |
+75 (+3.47%)
|
283,986 |
1 Nov 2023 |
GBX |
2,170 |
2,175 |
2,132.8941 |
2,160 |
2,160 |
+15 (+0.70%)
|
84,558 |
31 Oct 2023 |
GBX |
2,155 |
2,155 |
2,120 |
2,145 |
2,145 |
+15 (+0.70%)
|
255,503 |
30 Oct 2023 |
GBX |
2,125 |
2,150 |
2,105 |
2,130 |
2,130 |
+15 (+0.71%)
|
96,311 |
27 Oct 2023 |
GBX |
2,120 |
2,148.75 |
2,104.22 |
2,115 |
2,115 |
0.0 (0.0%)
|
163,069 |
26 Oct 2023 |
GBX |
2,140 |
2,152.5 |
2,115 |
2,115 |
2,115 |
-70 (-3.20%)
|
102,214 |
25 Oct 2023 |
GBX |
2,205 |
2,205 |
2,170 |
2,185 |
2,185 |
-15 (-0.68%)
|
182,176 |
24 Oct 2023 |
GBX |
2,140 |
2,206.25 |
2,140 |
2,200 |
2,200 |
+25 (+1.15%)
|
237,674 |
23 Oct 2023 |
GBX |
2,170 |
2,180 |
2,146.665 |
2,175 |
2,175 |
-5 (-0.23%)
|
111,072 |
20 Oct 2023 |
GBX |
2,210 |
2,228.75 |
2,174.7141 |
2,180 |
2,180 |
-50 (-2.24%)
|
144,141 |
19 Oct 2023 |
GBX |
2,215 |
2,245 |
2,213.75 |
2,230 |
2,230 |
-5 (-0.22%)
|
143,333 |
18 Oct 2023 |
GBX |
2,240 |
2,254.16 |
2,225 |
2,235 |
2,235 |
-30 (-1.32%)
|
251,760 |
17 Oct 2023 |
GBX |
2,255 |
2,275 |
2,235 |
2,265 |
2,265 |
+10 (+0.44%)
|
207,044 |
16 Oct 2023 |
GBX |
2,240 |
2,265.5902 |
2,231.6733 |
2,255 |
2,255 |
+5 (+0.22%)
|
92,622 |
13 Oct 2023 |
GBX |
2,245 |
2,280 |
2,245 |
2,250 |
2,250 |
-35 (-1.53%)
|
153,337 |
12 Oct 2023 |
GBX |
2,265 |
2,300 |
2,265 |
2,285 |
2,285 |
+20 (+0.88%)
|
183,853 |
11 Oct 2023 |
GBX |
2,230 |
2,270 |
2,230 |
2,265 |
2,265 |
+10 (+0.44%)
|
97,859 |
10 Oct 2023 |
GBX |
2,240 |
2,265 |
2,228.3 |
2,255 |
2,255 |
+25 (+1.12%)
|
364,830 |
9 Oct 2023 |
GBX |
2,205 |
2,240 |
2,205 |
2,230 |
2,230 |
+10 (+0.45%)
|
181,670 |
6 Oct 2023 |
GBX |
2,200 |
2,225 |
2,195 |
2,220 |
2,220 |
+20 (+0.91%)
|
136,938 |
5 Oct 2023 |
GBX |
2,205 |
2,223 |
2,195 |
2,200 |
2,200 |
-10 (-0.45%)
|
157,576 |
4 Oct 2023 |
GBX |
2,210 |
2,215 |
2,185.1001 |
2,210 |
2,210 |
-5 (-0.23%)
|
215,381 |
3 Oct 2023 |
GBX |
2,235 |
2,250 |
2,211.168 |
2,215 |
2,215 |
-15 (-0.67%)
|
261,357 |
2 Oct 2023 |
GBX |
2,220 |
2,245 |
2,210 |
2,230 |
2,230 |
+5 (+0.22%)
|
206,288 |
29 Sep 2023 |
GBX |
2,185 |
2,231.5156 |
2,185 |
2,225 |
2,225 |
+35 (+1.60%)
|
134,709 |