Polar Capital Technology Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
2,925 |
2,955.621 |
2,880 |
2,955 |
2,955 |
+65 (+2.25%)
|
123,083 |
| 2 May 2024 |
GBX |
2,880 |
2,900 |
2,855 |
2,890 |
2,890 |
+20 (+0.70%)
|
234,677 |
| 1 May 2024 |
GBX |
2,940 |
2,940 |
2,855 |
2,870 |
2,870 |
-50 (-1.71%)
|
132,190 |
| 30 Apr 2024 |
GBX |
2,945 |
2,945 |
2,905 |
2,920 |
2,920 |
-15 (-0.51%)
|
248,399 |
| 29 Apr 2024 |
GBX |
2,925 |
2,945 |
2,910 |
2,935 |
2,935 |
+10 (+0.34%)
|
164,346 |
| 26 Apr 2024 |
GBX |
2,870 |
2,925 |
2,870 |
2,925 |
2,925 |
+90 (+3.17%)
|
250,920 |
| 25 Apr 2024 |
GBX |
2,910 |
2,910 |
2,820 |
2,835 |
2,835 |
-65 (-2.24%)
|
398,224 |
| 24 Apr 2024 |
GBX |
2,915 |
2,915 |
2,880.386 |
2,900 |
2,900 |
+30 (+1.05%)
|
161,335 |
| 23 Apr 2024 |
GBX |
2,835 |
2,870 |
2,800 |
2,870 |
2,870 |
+60 (+2.14%)
|
192,064 |
| 22 Apr 2024 |
GBX |
2,855 |
2,855 |
2,800 |
2,810 |
2,810 |
-20 (-0.71%)
|
240,505 |
| 19 Apr 2024 |
GBX |
2,850 |
2,887.5 |
2,802.8 |
2,830 |
2,830 |
-55 (-1.91%)
|
184,359 |
| 18 Apr 2024 |
GBX |
2,915 |
2,945 |
2,863.2419 |
2,885 |
2,885 |
-30 (-1.03%)
|
409,184 |
| 17 Apr 2024 |
GBX |
2,920 |
2,950 |
2,905 |
2,915 |
2,915 |
-10 (-0.34%)
|
143,228 |
| 16 Apr 2024 |
GBX |
2,960 |
2,990 |
2,915 |
2,925 |
2,925 |
-80 (-2.66%)
|
148,649 |
| 15 Apr 2024 |
GBX |
3,015 |
3,030 |
2,993.04 |
3,005 |
3,005 |
0.0 (0.0%)
|
151,314 |
| 12 Apr 2024 |
GBX |
3,020 |
3,030 |
2,990 |
3,005 |
3,005 |
0.0 (0.0%)
|
186,283 |
| 11 Apr 2024 |
GBX |
2,980 |
3,005 |
2,970 |
3,005 |
3,005 |
+10 (+0.33%)
|
137,003 |
| 10 Apr 2024 |
GBX |
3,000 |
3,020 |
2,955 |
2,995 |
2,995 |
+10 (+0.34%)
|
338,116 |
| 9 Apr 2024 |
GBX |
3,020 |
3,020 |
2,974.703 |
2,985 |
2,985 |
-25 (-0.83%)
|
147,624 |
| 8 Apr 2024 |
GBX |
2,975 |
3,020 |
2,945 |
3,010 |
3,010 |
+15 (+0.50%)
|
175,643 |
| 5 Apr 2024 |
GBX |
2,985 |
3,000 |
2,945 |
2,995 |
2,995 |
-20 (-0.66%)
|
195,472 |
| 4 Apr 2024 |
GBX |
3,005 |
3,015 |
2,955 |
3,015 |
3,015 |
+25 (+0.84%)
|
299,245 |
| 3 Apr 2024 |
GBX |
2,955 |
3,000 |
2,940 |
2,990 |
2,990 |
+30 (+1.01%)
|
252,053 |
| 2 Apr 2024 |
GBX |
2,985 |
3,016.3582 |
2,949.8 |
2,960 |
2,960 |
-40 (-1.33%)
|
402,068 |
| 28 Mar 2024 |
GBX |
3,000 |
3,007.285 |
2,960 |
3,000 |
3,000 |
+10 (+0.33%)
|
203,297 |
| 27 Mar 2024 |
GBX |
3,020 |
3,042.25 |
2,965 |
2,990 |
2,990 |
-25 (-0.83%)
|
255,569 |
| 26 Mar 2024 |
GBX |
3,000 |
3,045 |
3,000 |
3,015 |
3,015 |
-5 (-0.17%)
|
273,675 |
| 25 Mar 2024 |
GBX |
3,050 |
3,050 |
2,990 |
3,020 |
3,020 |
-10 (-0.33%)
|
1,399,826 |
| 22 Mar 2024 |
GBX |
3,000 |
3,040 |
2,995 |
3,030 |
3,030 |
+90 (+3.06%)
|
197,266 |
| 20 Mar 2024 |
GBX |
2,917.219 |
2,947.6499 |
2,900 |
2,940 |
2,940 |
+25 (+0.86%)
|
243,143 |
