| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 33.64 | 34.21 | 32.95 | 33.24 | 33.24 | -0.62 (-1.83%) | 118,814 |
| 28 Oct 2015 | USD | 32.3 | 34.27 | 31.82 | 33.86 | 33.86 | +1.59 (+4.93%) | 168,983 |
| 27 Oct 2015 | USD | 33.1 | 33.34 | 31.9 | 32.27 | 32.27 | -1.07 (-3.21%) | 283,735 |
| 26 Oct 2015 | USD | 33.04 | 33.61 | 32.7013 | 33.34 | 33.34 | +0.28 (+0.85%) | 324,126 |
| 23 Oct 2015 | USD | 32 | 33.12 | 31.76 | 33.06 | 33.06 | +1.37 (+4.32%) | 164,393 |
| 22 Oct 2015 | USD | 31.32 | 32.08 | 31 | 31.69 | 31.69 | +0.54 (+1.73%) | 143,202 |
| 21 Oct 2015 | USD | 32.49 | 32.52 | 31.11 | 31.15 | 31.15 | -1.12 (-3.47%) | 210,421 |
| 20 Oct 2015 | USD | 32.24 | 32.6 | 31.65 | 32.27 | 32.27 | +0.03 (+0.09%) | 226,053 |
| 19 Oct 2015 | USD | 32.56 | 33.04 | 31.54 | 32.24 | 32.24 | -0.4 (-1.23%) | 139,730 |
| 16 Oct 2015 | USD | 32.66 | 32.82 | 31.7 | 32.64 | 32.64 | -0.09 (-0.27%) | 161,981 |
| 15 Oct 2015 | USD | 32.2 | 33.09 | 32.17 | 32.73 | 32.73 | +0.62 (+1.93%) | 164,307 |
| 14 Oct 2015 | USD | 31.73 | 32.464 | 31.35 | 32.11 | 32.11 | +0.42 (+1.33%) | 193,392 |
| 13 Oct 2015 | USD | 32.56 | 32.84 | 31.57 | 31.69 | 31.69 | -1.01 (-3.09%) | 290,356 |
| 12 Oct 2015 | USD | 32.12 | 32.92 | 31.84 | 32.7 | 32.7 | +0.71 (+2.22%) | 243,624 |
| 9 Oct 2015 | USD | 32.07 | 32.43 | 31.2 | 31.99 | 31.99 | -0.13 (-0.40%) | 413,540 |
| 8 Oct 2015 | USD | 32.12 | 32.2 | 31.08 | 32.12 | 32.12 | +0.03 (+0.09%) | 220,266 |
| 7 Oct 2015 | USD | 30.9 | 32.12 | 30.4887 | 32.09 | 32.09 | +1.68 (+5.52%) | 239,672 |
| 6 Oct 2015 | USD | 30.73 | 31.18 | 29.72 | 30.41 | 30.41 | -0.43 (-1.39%) | 219,404 |
| 5 Oct 2015 | USD | 29.92 | 30.94 | 29.47 | 30.84 | 30.84 | +1.18 (+3.98%) | 191,573 |
| 2 Oct 2015 | USD | 29.15 | 29.965 | 28.66 | 29.66 | 29.66 | -0.12 (-0.40%) | 180,288 |
| 1 Oct 2015 | USD | 30.08 | 30.295 | 29.09 | 29.78 | 29.78 | -0.21 (-0.70%) | 309,803 |
| 30 Sep 2015 | USD | 29.67 | 30.14 | 29.11 | 29.99 | 29.99 | +0.97 (+3.34%) | 428,934 |
| 29 Sep 2015 | USD | 29.78 | 30.27 | 28.47 | 29.02 | 29.02 | -0.19 (-0.65%) | 325,803 |
| 28 Sep 2015 | USD | 29.75 | 29.8857 | 28.67 | 29.21 | 29.21 | -0.54 (-1.82%) | 370,729 |
| 25 Sep 2015 | USD | 31.69 | 31.99 | 29.75 | 29.75 | 29.75 | -0.89 (-2.90%) | 1,929,328 |
| 24 Sep 2015 | USD | 30.95 | 31 | 29.275 | 30.64 | 30.64 | -1.34 (-4.19%) | 598,531 |
| 23 Sep 2015 | USD | 32.45 | 32.5 | 31.69 | 31.98 | 31.98 | -0.33 (-1.02%) | 146,022 |
| 22 Sep 2015 | USD | 32.94 | 33.47 | 31.86 | 32.31 | 32.31 | -0.88 (-2.65%) | 134,523 |
| 21 Sep 2015 | USD | 34.22 | 34.495 | 32.9 | 33.19 | 33.19 | -0.92 (-2.70%) | 154,503 |
| 18 Sep 2015 | USD | 32.5 | 34.35 | 32.5 | 34.11 | 34.11 | +1.08 (+3.27%) | 239,847 |
