| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 47.16 | 47.36 | 46.375 | 47.08 | 47.08 | -0.26 (-0.55%) | 276,300 |
| 25 Jul 2023 | USD | 47.14 | 47.62 | 46.23 | 47.34 | 47.34 | +0.05 (+0.11%) | 356,200 |
| 24 Jul 2023 | USD | 48.55 | 48.96 | 46.19 | 47.29 | 47.29 | -1.25 (-2.58%) | 466,700 |
| 21 Jul 2023 | USD | 48.1 | 49.48 | 48 | 48.54 | 48.54 | +0.68 (+1.42%) | 564,200 |
| 20 Jul 2023 | USD | 46.55 | 48.03 | 46.11 | 47.86 | 47.86 | +1.36 (+2.92%) | 399,900 |
| 19 Jul 2023 | USD | 46.88 | 47.605 | 46.06 | 46.5 | 46.5 | -0.2 (-0.43%) | 324,000 |
| 18 Jul 2023 | USD | 47.6 | 48.05 | 46.01 | 46.7 | 46.7 | -0.96 (-2.01%) | 681,400 |
| 17 Jul 2023 | USD | 49.61 | 51.32 | 47.53 | 47.66 | 47.66 | -1.98 (-3.99%) | 660,000 |
| 14 Jul 2023 | USD | 48.42 | 49.65 | 47.77 | 49.64 | 49.64 | +1.2 (+2.48%) | 328,400 |
| 13 Jul 2023 | USD | 47.87 | 49.24 | 47.7 | 48.44 | 48.44 | +0.57 (+1.19%) | 413,500 |
| 12 Jul 2023 | USD | 47.36 | 47.94 | 46.585 | 47.87 | 47.87 | +1.28 (+2.75%) | 493,500 |
| 11 Jul 2023 | USD | 46.29 | 47.31 | 46.29 | 46.59 | 46.59 | -1.02 (-2.14%) | 405,600 |
| 10 Jul 2023 | USD | 46.45 | 48.01 | 46.45 | 47.61 | 47.61 | +1.04 (+2.23%) | 510,500 |
| 7 Jul 2023 | USD | 47.03 | 47.69 | 46.02 | 46.57 | 46.57 | -0.45 (-0.96%) | 533,600 |
| 6 Jul 2023 | USD | 47.96 | 48.25 | 46.28 | 47.02 | 47.02 | -1.43 (-2.95%) | 504,900 |
| 5 Jul 2023 | USD | 49.27 | 49.865 | 48.41 | 48.45 | 48.45 | -0.76 (-1.54%) | 420,400 |
| 3 Jul 2023 | USD | 49.69 | 49.92 | 48.57 | 49.21 | 49.21 | -0.73 (-1.46%) | 233,100 |
| 30 Jun 2023 | USD | 49.31 | 50.28 | 48.725 | 49.94 | 49.94 | +1.43 (+2.95%) | 844,800 |
| 29 Jun 2023 | USD | 51.17 | 51.24 | 48 | 48.51 | 48.51 | -2.93 (-5.70%) | 832,200 |
| 28 Jun 2023 | USD | 51.05 | 52.48 | 50.87 | 51.44 | 51.44 | +0.39 (+0.76%) | 631,400 |
| 27 Jun 2023 | USD | 49.62 | 51.31 | 48.43 | 51.05 | 51.05 | +1.6 (+3.24%) | 849,100 |
| 26 Jun 2023 | USD | 53.7 | 54.61 | 49.31 | 49.45 | 49.45 | -4.61 (-8.53%) | 1,027,200 |
| 23 Jun 2023 | USD | 53.58 | 54.97 | 53.58 | 54.06 | 54.06 | -0.01 (-0.02%) | 2,791,900 |
| 22 Jun 2023 | USD | 52.78 | 54.58 | 52.172 | 54.07 | 54.07 | +1.06 (+2.00%) | 953,100 |
| 21 Jun 2023 | USD | 52.77 | 53.89 | 52.34 | 53.01 | 53.01 | -0.08 (-0.15%) | 457,700 |
| 20 Jun 2023 | USD | 51.1 | 53.24 | 50.37 | 53.09 | 53.09 | +1.94 (+3.79%) | 517,500 |
| 16 Jun 2023 | USD | 52.66 | 53.38 | 50.87 | 51.15 | 51.15 | -0.99 (-1.90%) | 1,382,600 |
| 15 Jun 2023 | USD | 52.3 | 52.59 | 51.76 | 52.14 | 52.14 | -0.26 (-0.50%) | 414,800 |
| 14 Jun 2023 | USD | 52.87 | 53.38 | 51.38 | 52.4 | 52.4 | -0.68 (-1.28%) | 524,800 |
| 13 Jun 2023 | USD | 51.73 | 53.64 | 51.36 | 53.08 | 53.08 | +1.19 (+2.29%) | 490,500 |
