| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 50.72 | 53.08 | 50.72 | 51.89 | 51.89 | +1.33 (+2.63%) | 734,000 |
| 9 Jun 2023 | USD | 50.91 | 51.35 | 50.05 | 50.56 | 50.56 | -0.4 (-0.78%) | 323,000 |
| 8 Jun 2023 | USD | 51 | 51.45 | 50.57 | 50.96 | 50.96 | -0.29 (-0.57%) | 330,100 |
| 7 Jun 2023 | USD | 52.03 | 52.09 | 50.47 | 51.25 | 51.25 | -0.64 (-1.23%) | 463,700 |
| 6 Jun 2023 | USD | 50.85 | 52.02 | 50.56 | 51.89 | 51.89 | +0.97 (+1.90%) | 508,900 |
| 5 Jun 2023 | USD | 50.27 | 51.85 | 50.01 | 50.92 | 50.92 | +0.19 (+0.37%) | 434,400 |
| 2 Jun 2023 | USD | 50.97 | 51.46 | 49.46 | 50.73 | 50.73 | +0.43 (+0.85%) | 419,500 |
| 1 Jun 2023 | USD | 49.47 | 50.34 | 48.61 | 50.3 | 50.3 | +0.78 (+1.58%) | 356,000 |
| 31 May 2023 | USD | 48.92 | 50.13 | 48.32 | 49.52 | 49.52 | +0.74 (+1.52%) | 865,400 |
| 30 May 2023 | USD | 49.05 | 49.6 | 48.18 | 48.78 | 48.78 | -0.19 (-0.39%) | 418,300 |
| 26 May 2023 | USD | 48.46 | 49.46 | 48.01 | 48.97 | 48.97 | +0.38 (+0.78%) | 383,400 |
| 25 May 2023 | USD | 50.98 | 50.98 | 48.39 | 48.59 | 48.59 | -2.35 (-4.61%) | 559,700 |
| 24 May 2023 | USD | 50.09 | 51.41 | 49.19 | 50.94 | 50.94 | +0.44 (+0.87%) | 843,700 |
| 23 May 2023 | USD | 49.08 | 50.98 | 49.08 | 50.5 | 50.5 | +1.02 (+2.06%) | 996,100 |
| 22 May 2023 | USD | 48.51 | 49.88 | 48.08 | 49.48 | 49.48 | +1.25 (+2.59%) | 443,700 |
| 19 May 2023 | USD | 49.46 | 49.65 | 47.89 | 48.23 | 48.23 | -0.4 (-0.82%) | 519,200 |
| 18 May 2023 | USD | 47.6 | 48.75 | 47.505 | 48.63 | 48.63 | +0.45 (+0.93%) | 639,300 |
| 17 May 2023 | USD | 47.95 | 48.61 | 47.475 | 48.18 | 48.18 | -0.07 (-0.15%) | 716,600 |
| 16 May 2023 | USD | 49.52 | 49.52 | 47.55 | 48.25 | 48.25 | -2.11 (-4.19%) | 1,050,000 |
| 15 May 2023 | USD | 49.87 | 50.8 | 49.51 | 50.36 | 50.36 | +0.88 (+1.78%) | 590,800 |
| 12 May 2023 | USD | 50.21 | 50.21 | 48.61 | 49.48 | 49.48 | -0.57 (-1.14%) | 527,500 |
| 11 May 2023 | USD | 51.98 | 52.47 | 49.47 | 50.05 | 50.05 | -2.28 (-4.36%) | 868,100 |
| 10 May 2023 | USD | 54 | 54.04 | 51.53 | 52.33 | 52.33 | -0.98 (-1.84%) | 834,100 |
| 9 May 2023 | USD | 52.39 | 54.838 | 52.135 | 53.31 | 53.31 | +2.42 (+4.76%) | 830,400 |
| 8 May 2023 | USD | 51.45 | 51.96 | 49.68 | 50.89 | 50.89 | -0.51 (-0.99%) | 840,600 |
| 5 May 2023 | USD | 49.79 | 51.67 | 49.56 | 51.4 | 51.4 | +2.02 (+4.09%) | 768,700 |
| 4 May 2023 | USD | 49.58 | 50.07 | 48.14 | 49.38 | 49.38 | -0.11 (-0.22%) | 545,600 |
| 3 May 2023 | USD | 47.8 | 49.863 | 46.59 | 49.49 | 49.49 | +2.45 (+5.21%) | 1,041,400 |
| 2 May 2023 | USD | 48.22 | 49.44 | 46.81 | 47.04 | 47.04 | -1.22 (-2.53%) | 1,105,500 |
| 1 May 2023 | USD | 43 | 48.93 | 42.98 | 48.26 | 48.26 | +5.43 (+12.68%) | 1,896,200 |
