Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 38.52 | 38.855 | 37.56 | 38.17 | 38.17 | -0.73 (-1.88%) | 491,700 |
15 Mar 2023 | USD | 38.75 | 39.25 | 38.09 | 38.9 | 38.9 | -0.43 (-1.09%) | 508,300 |
14 Mar 2023 | USD | 38.5 | 39.86 | 38.39 | 39.33 | 39.33 | +1.55 (+4.10%) | 702,100 |
13 Mar 2023 | USD | 37.59 | 39.03 | 36.59 | 37.78 | 37.78 | -0.04 (-0.11%) | 735,300 |
10 Mar 2023 | USD | 38.37 | 39 | 37.16 | 37.82 | 37.82 | -0.63 (-1.64%) | 872,900 |
9 Mar 2023 | USD | 41.29 | 41.29 | 38 | 38.45 | 38.45 | -2.69 (-6.54%) | 626,100 |
8 Mar 2023 | USD | 40.82 | 41.3 | 39.91 | 41.14 | 41.14 | +0.28 (+0.69%) | 927,200 |
7 Mar 2023 | USD | 41.18 | 41.5 | 40.75 | 40.86 | 40.86 | -0.38 (-0.92%) | 435,700 |
6 Mar 2023 | USD | 42.17 | 43 | 41.028 | 41.24 | 41.24 | -1.3 (-3.06%) | 894,000 |
3 Mar 2023 | USD | 41.61 | 42.65 | 41.32 | 42.54 | 42.54 | +1.05 (+2.53%) | 498,400 |
2 Mar 2023 | USD | 41.35 | 41.79 | 40.841 | 41.49 | 41.49 | -0.18 (-0.43%) | 684,800 |
1 Mar 2023 | USD | 41.24 | 42.43 | 40.85 | 41.67 | 41.67 | +0.7 (+1.71%) | 614,300 |
28 Feb 2023 | USD | 40 | 41.125 | 37.675 | 40.97 | 40.97 | -1.33 (-3.14%) | 1,186,700 |
27 Feb 2023 | USD | 41.77 | 42.62 | 41.64 | 42.3 | 42.3 | +0.6 (+1.44%) | 566,000 |
24 Feb 2023 | USD | 42.54 | 43.5 | 41.49 | 41.7 | 41.7 | -1.23 (-2.87%) | 423,400 |
23 Feb 2023 | USD | 43.23 | 43.78 | 42.59 | 42.93 | 42.93 | -0.07 (-0.16%) | 543,600 |
22 Feb 2023 | USD | 44 | 44.205 | 42.63 | 43 | 43 | -1.05 (-2.38%) | 551,600 |
21 Feb 2023 | USD | 43.81 | 44.67 | 43.81 | 44.05 | 44.05 | -0.17 (-0.38%) | 648,800 |
17 Feb 2023 | USD | 43.76 | 44.82 | 43.43 | 44.22 | 44.22 | +0.64 (+1.47%) | 514,900 |
16 Feb 2023 | USD | 42.93 | 44.085 | 42.27 | 43.58 | 43.58 | +0.43 (+1.00%) | 387,000 |
15 Feb 2023 | USD | 42.53 | 43.21 | 42.26 | 43.15 | 43.15 | +0.53 (+1.24%) | 467,000 |
14 Feb 2023 | USD | 42.81 | 43.72 | 42.41 | 42.62 | 42.62 | -0.42 (-0.98%) | 465,100 |
13 Feb 2023 | USD | 43.9 | 44.18 | 42.935 | 43.04 | 43.04 | -0.71 (-1.62%) | 609,600 |
10 Feb 2023 | USD | 44 | 44.31 | 42.91 | 43.75 | 43.75 | -0.3 (-0.68%) | 323,800 |
9 Feb 2023 | USD | 45.54 | 45.54 | 44.05 | 44.05 | 44.05 | -1.12 (-2.48%) | 391,700 |
8 Feb 2023 | USD | 45.57 | 46.16 | 44.57 | 45.17 | 45.17 | -0.31 (-0.68%) | 400,000 |
7 Feb 2023 | USD | 45.26 | 45.64 | 44.66 | 45.48 | 45.48 | +0.28 (+0.62%) | 414,800 |
6 Feb 2023 | USD | 45.21 | 45.87 | 44.2 | 45.2 | 45.2 | -0.05 (-0.11%) | 739,600 |
3 Feb 2023 | USD | 45.1 | 46.58 | 44.85 | 45.25 | 45.25 | -0.25 (-0.55%) | 477,700 |
2 Feb 2023 | USD | 44.36 | 45.52 | 43.8 | 45.5 | 45.5 | +1.06 (+2.39%) | 1,009,300 |