| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 45.49 | 45.73 | 43.77 | 44.44 | 44.44 | -0.91 (-2.01%) | 409,200 |
| 31 Jan 2023 | USD | 44.41 | 45.58 | 44.11 | 45.35 | 45.35 | +1.03 (+2.32%) | 664,200 |
| 30 Jan 2023 | USD | 45.9 | 46.21 | 44.29 | 44.32 | 44.32 | -1.85 (-4.01%) | 473,700 |
| 27 Jan 2023 | USD | 46.94 | 47.685 | 46.09 | 46.17 | 46.17 | -0.72 (-1.54%) | 346,400 |
| 26 Jan 2023 | USD | 47 | 47.54 | 46.15 | 46.89 | 46.89 | +0.2 (+0.43%) | 443,200 |
| 25 Jan 2023 | USD | 45 | 46.7 | 43.65 | 46.69 | 46.69 | +1.56 (+3.46%) | 701,000 |
| 24 Jan 2023 | USD | 44.85 | 45.73 | 44.31 | 45.13 | 45.13 | +0.13 (+0.29%) | 502,900 |
| 23 Jan 2023 | USD | 45.27 | 46.15 | 44.88 | 45 | 45 | -0.1 (-0.22%) | 673,500 |
| 20 Jan 2023 | USD | 44.7 | 45.375 | 44.248 | 45.1 | 45.1 | +0.95 (+2.15%) | 746,100 |
| 19 Jan 2023 | USD | 44.59 | 45.14 | 43.82 | 44.15 | 44.15 | -0.41 (-0.92%) | 612,100 |
| 18 Jan 2023 | USD | 45.26 | 45.6 | 44.06 | 44.56 | 44.56 | -0.37 (-0.82%) | 586,400 |
| 17 Jan 2023 | USD | 44.05 | 45.11 | 44.05 | 44.93 | 44.93 | +0.31 (+0.69%) | 868,600 |
| 13 Jan 2023 | USD | 43.72 | 44.904 | 43.58 | 44.62 | 44.62 | +0.68 (+1.55%) | 758,500 |
| 12 Jan 2023 | USD | 42.56 | 44.7 | 41.17 | 43.94 | 43.94 | +1.26 (+2.95%) | 998,900 |
| 11 Jan 2023 | USD | 45.5 | 45.575 | 40.51 | 42.68 | 42.68 | -3.26 (-7.10%) | 1,156,500 |
| 10 Jan 2023 | USD | 45.78 | 46.6 | 45.56 | 45.94 | 45.94 | +0.02 (+0.04%) | 466,000 |
| 9 Jan 2023 | USD | 46.88 | 46.89 | 45.775 | 45.92 | 45.92 | -0.73 (-1.56%) | 741,300 |
| 6 Jan 2023 | USD | 46.29 | 47.39 | 45.52 | 46.65 | 46.65 | +0.59 (+1.28%) | 599,900 |
| 5 Jan 2023 | USD | 46.8 | 47.01 | 45.49 | 46.06 | 46.06 | -0.8 (-1.71%) | 923,200 |
| 4 Jan 2023 | USD | 47.44 | 49 | 46.65 | 46.86 | 46.86 | -0.34 (-0.72%) | 518,500 |
| 3 Jan 2023 | USD | 48.82 | 49.31 | 46.59 | 47.2 | 47.2 | -0.75 (-1.56%) | 729,500 |
| 30 Dec 2022 | USD | 47.17 | 48.14 | 46.19 | 47.95 | 47.95 | +0.53 (+1.12%) | 849,200 |
| 29 Dec 2022 | USD | 46.37 | 47.904 | 46.24 | 47.42 | 47.42 | +1.22 (+2.64%) | 955,300 |
| 28 Dec 2022 | USD | 45.68 | 46.47 | 45.25 | 46.2 | 46.2 | +0.79 (+1.74%) | 441,500 |
| 27 Dec 2022 | USD | 46.41 | 47.01 | 45.07 | 45.41 | 45.41 | -1.26 (-2.70%) | 439,300 |
| 23 Dec 2022 | USD | 47.33 | 48.19 | 45.93 | 46.67 | 46.67 | -0.98 (-2.06%) | 787,500 |
| 22 Dec 2022 | USD | 46.15 | 47.905 | 45.9 | 47.65 | 47.65 | +1.17 (+2.52%) | 817,100 |
| 21 Dec 2022 | USD | 45.04 | 46.595 | 43.51 | 46.48 | 46.48 | +1.54 (+3.43%) | 1,199,100 |
| 20 Dec 2022 | USD | 42.51 | 45.15 | 42.51 | 44.94 | 44.94 | +2.07 (+4.83%) | 978,100 |
| 19 Dec 2022 | USD | 45.64 | 45.99 | 42.73 | 42.87 | 42.87 | -2.93 (-6.40%) | 830,300 |
