| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 42.49 | 45.42 | 42.28 | 44.82 | 44.82 | +2.3 (+5.41%) | 804,900 |
| 2 Nov 2022 | USD | 44.65 | 45.13 | 42.24 | 42.52 | 42.52 | -2.48 (-5.51%) | 976,700 |
| 1 Nov 2022 | USD | 44.04 | 46.025 | 43.525 | 45 | 45 | +1.39 (+3.19%) | 1,374,600 |
| 31 Oct 2022 | USD | 43.16 | 45.6 | 42.52 | 43.61 | 43.61 | +0.25 (+0.58%) | 1,825,800 |
| 28 Oct 2022 | USD | 41.12 | 43.65 | 40.65 | 43.36 | 43.36 | +2.22 (+5.40%) | 3,303,800 |
| 27 Oct 2022 | USD | 40.8 | 41.7 | 37.8 | 41.14 | 41.14 | +0.34 (+0.83%) | 3,486,200 |
| 26 Oct 2022 | USD | 35.6 | 42.28 | 35.51 | 40.8 | 40.8 | +5.94 (+17.04%) | 11,049,800 |
| 25 Oct 2022 | USD | 33.39 | 36.87 | 33.22 | 34.86 | 34.86 | +1.86 (+5.64%) | 4,725,300 |
| 24 Oct 2022 | USD | 35.15 | 36.1 | 32.99 | 33 | 33 | +12.42 (+60.35%) | 14,494,400 |
| 21 Oct 2022 | USD | 22.15 | 22.325 | 20.49 | 20.58 | 20.58 | -1.65 (-7.42%) | 659,900 |
| 20 Oct 2022 | USD | 22.52 | 22.72 | 22.01 | 22.23 | 22.23 | -0.4 (-1.77%) | 404,500 |
| 19 Oct 2022 | USD | 24.7 | 24.874 | 22.42 | 22.63 | 22.63 | -2.29 (-9.19%) | 383,800 |
| 18 Oct 2022 | USD | 25.9 | 26.13 | 24.85 | 24.92 | 24.92 | -0.95 (-3.67%) | 297,100 |
| 17 Oct 2022 | USD | 24.68 | 26.36 | 24.39 | 25.87 | 25.87 | +1.31 (+5.33%) | 642,300 |
| 14 Oct 2022 | USD | 25.27 | 25.92 | 24.54 | 24.56 | 24.56 | -0.59 (-2.35%) | 348,300 |
| 13 Oct 2022 | USD | 24.55 | 25.27 | 24.035 | 25.15 | 25.15 | +0.15 (+0.60%) | 815,400 |
| 12 Oct 2022 | USD | 24.89 | 25.52 | 24.44 | 25 | 25 | +0.09 (+0.36%) | 464,500 |
| 11 Oct 2022 | USD | 23.78 | 25.84 | 23.445 | 24.91 | 24.91 | +1.04 (+4.36%) | 917,600 |
| 10 Oct 2022 | USD | 23.66 | 24.2 | 23.43 | 23.87 | 23.87 | -0.21 (-0.87%) | 300,400 |
| 7 Oct 2022 | USD | 23.41 | 24.48 | 23.41 | 24.08 | 24.08 | +0.65 (+2.77%) | 839,300 |
| 6 Oct 2022 | USD | 23.95 | 24.13 | 23.27 | 23.43 | 23.43 | -0.57 (-2.37%) | 602,600 |
| 5 Oct 2022 | USD | 23.29 | 24.27 | 22.965 | 24 | 24 | +0.43 (+1.82%) | 1,230,200 |
| 4 Oct 2022 | USD | 24.4 | 24.5 | 22.14 | 23.57 | 23.57 | -0.66 (-2.72%) | 741,000 |
| 3 Oct 2022 | USD | 24.5 | 24.8 | 24.14 | 24.23 | 24.23 | +0.23 (+0.96%) | 585,000 |
| 30 Sep 2022 | USD | 24.36 | 25.29 | 23.65 | 24 | 24 | -0.77 (-3.11%) | 1,112,000 |
| 29 Sep 2022 | USD | 24.85 | 25.39 | 24.52 | 24.77 | 24.77 | -0.22 (-0.88%) | 332,800 |
| 28 Sep 2022 | USD | 24.51 | 25.12 | 24.03 | 24.99 | 24.99 | +0.57 (+2.33%) | 369,700 |
| 27 Sep 2022 | USD | 24.39 | 24.58 | 23.6 | 24.42 | 24.42 | +0.39 (+1.62%) | 341,000 |
| 26 Sep 2022 | USD | 24.84 | 25.42 | 23.94 | 24.03 | 24.03 | -0.81 (-3.26%) | 402,500 |
| 23 Sep 2022 | USD | 24.75 | 25 | 24.03 | 24.84 | 24.84 | -0.12 (-0.48%) | 267,900 |
