Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 24.66 | 25.17 | 24.14 | 24.96 | 24.96 | -0.03 (-0.12%) | 244,200 |
21 Sep 2022 | USD | 25.77 | 25.89 | 24.89 | 24.99 | 24.99 | -0.57 (-2.23%) | 260,200 |
20 Sep 2022 | USD | 25.85 | 26.23 | 25 | 25.56 | 25.56 | -0.45 (-1.73%) | 250,900 |
19 Sep 2022 | USD | 25.75 | 26.585 | 25.39 | 26.01 | 26.01 | -0.12 (-0.46%) | 373,100 |
16 Sep 2022 | USD | 27.83 | 28.145 | 25.69 | 26.13 | 26.13 | -2.09 (-7.41%) | 1,270,900 |
15 Sep 2022 | USD | 28.26 | 28.61 | 27.65 | 28.22 | 28.22 | -0.24 (-0.84%) | 998,000 |
14 Sep 2022 | USD | 28.63 | 29.725 | 28.14 | 28.46 | 28.46 | -0.07 (-0.25%) | 470,900 |
13 Sep 2022 | USD | 28.09 | 28.67 | 27.886 | 28.53 | 28.53 | +0.1 (+0.35%) | 573,100 |
12 Sep 2022 | USD | 28.41 | 28.89 | 28.1 | 28.43 | 28.43 | +0.14 (+0.49%) | 337,500 |
9 Sep 2022 | USD | 27.82 | 28.54 | 27.82 | 28.29 | 28.29 | +0.05 (+0.18%) | 468,400 |
8 Sep 2022 | USD | 27.34 | 28.38 | 27.145 | 28.24 | 28.24 | +0.74 (+2.69%) | 910,200 |
7 Sep 2022 | USD | 25.7 | 27.59 | 25.353 | 27.5 | 27.5 | +1.64 (+6.34%) | 519,800 |
6 Sep 2022 | USD | 26.82 | 27.32 | 25.83 | 25.86 | 25.86 | -0.52 (-1.97%) | 389,700 |
2 Sep 2022 | USD | 26.08 | 26.585 | 25.775 | 26.38 | 26.38 | +0.65 (+2.53%) | 365,700 |
1 Sep 2022 | USD | 26.12 | 26.125 | 25.11 | 25.73 | 25.73 | -0.43 (-1.64%) | 234,000 |
31 Aug 2022 | USD | 26.11 | 26.59 | 25.542 | 26.16 | 26.16 | +0.02 (+0.08%) | 461,900 |
30 Aug 2022 | USD | 27.82 | 28.06 | 25.855 | 26.14 | 26.14 | -1.76 (-6.31%) | 286,600 |
29 Aug 2022 | USD | 27.57 | 28.38 | 27.3 | 27.9 | 27.9 | +0.1 (+0.36%) | 290,100 |
26 Aug 2022 | USD | 28 | 28 | 26.8 | 27.8 | 27.8 | -0.19 (-0.68%) | 651,100 |
25 Aug 2022 | USD | 27.4 | 28 | 27.04 | 27.99 | 27.99 | +0.81 (+2.98%) | 491,500 |
24 Aug 2022 | USD | 26.74 | 27.69 | 26.36 | 27.18 | 27.18 | +0.57 (+2.14%) | 734,600 |
23 Aug 2022 | USD | 26.1 | 26.745 | 25.9 | 26.61 | 26.61 | +0.57 (+2.19%) | 449,200 |
22 Aug 2022 | USD | 25.88 | 26.13 | 25.68 | 26.04 | 26.04 | +0.04 (+0.15%) | 266,000 |
19 Aug 2022 | USD | 25.97 | 26.5 | 25.56 | 26 | 26 | -0.16 (-0.61%) | 700,200 |
18 Aug 2022 | USD | 24.76 | 26.24 | 24.44 | 26.16 | 26.16 | +1.12 (+4.47%) | 628,000 |
17 Aug 2022 | USD | 25.22 | 25.485 | 24.945 | 25.04 | 25.04 | -0.38 (-1.49%) | 377,600 |
16 Aug 2022 | USD | 25.89 | 25.89 | 25.07 | 25.42 | 25.42 | -0.62 (-2.38%) | 266,300 |
15 Aug 2022 | USD | 26.31 | 26.639 | 25.21 | 26.04 | 26.04 | -0.32 (-1.21%) | 254,700 |
12 Aug 2022 | USD | 25.48 | 26.45 | 25.47 | 26.36 | 26.36 | +1 (+3.94%) | 259,600 |
11 Aug 2022 | USD | 26.45 | 26.61 | 25 | 25.36 | 25.36 | -1.02 (-3.87%) | 233,700 |