| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 25.85 | 26.5 | 25.398 | 26.38 | 26.38 | +0.35 (+1.34%) | 349,800 |
| 9 Aug 2022 | USD | 25.86 | 26.15 | 25.1 | 26.03 | 26.03 | +0.11 (+0.42%) | 391,300 |
| 8 Aug 2022 | USD | 26.09 | 26.123 | 24.95 | 25.92 | 25.92 | -0.01 (-0.04%) | 210,800 |
| 5 Aug 2022 | USD | 25.48 | 26.14 | 24.97 | 25.93 | 25.93 | +0.31 (+1.21%) | 296,700 |
| 4 Aug 2022 | USD | 24.84 | 25.72 | 24.28 | 25.62 | 25.62 | +1.13 (+4.61%) | 775,800 |
| 3 Aug 2022 | USD | 24.25 | 25.23 | 24.055 | 24.49 | 24.49 | +0.66 (+2.77%) | 221,600 |
| 2 Aug 2022 | USD | 22.91 | 24.21 | 22.58 | 23.83 | 23.83 | +1 (+4.38%) | 171,300 |
| 1 Aug 2022 | USD | 22.82 | 23.48 | 22.39 | 22.83 | 22.83 | -0.25 (-1.08%) | 260,600 |
| 29 Jul 2022 | USD | 23.48 | 23.87 | 22.81 | 23.08 | 23.08 | -0.62 (-2.62%) | 236,500 |
| 28 Jul 2022 | USD | 24.46 | 25.24 | 23.58 | 23.7 | 23.7 | -1.11 (-4.47%) | 218,600 |
| 27 Jul 2022 | USD | 23.79 | 25.14 | 23.48 | 24.81 | 24.81 | +1.06 (+4.46%) | 281,800 |
| 26 Jul 2022 | USD | 23.46 | 23.94 | 22.93 | 23.75 | 23.75 | +0.37 (+1.58%) | 495,600 |
| 25 Jul 2022 | USD | 22.72 | 23.44 | 22.38 | 23.38 | 23.38 | +0.57 (+2.50%) | 118,800 |
| 22 Jul 2022 | USD | 24.9 | 24.9 | 22.75 | 22.81 | 22.81 | -2.17 (-8.69%) | 225,400 |
| 21 Jul 2022 | USD | 24.63 | 25.02 | 24.47 | 24.98 | 24.98 | +0.22 (+0.89%) | 117,400 |
| 20 Jul 2022 | USD | 24.62 | 25.235 | 24.155 | 24.76 | 24.76 | +0.17 (+0.69%) | 232,700 |
| 19 Jul 2022 | USD | 24.19 | 24.685 | 23.95 | 24.59 | 24.59 | +0.61 (+2.54%) | 303,900 |
| 18 Jul 2022 | USD | 25 | 25 | 23.07 | 23.98 | 23.98 | -0.91 (-3.66%) | 319,600 |
| 15 Jul 2022 | USD | 24.88 | 24.91 | 23.855 | 24.89 | 24.89 | +0.4 (+1.63%) | 192,300 |
| 14 Jul 2022 | USD | 24.11 | 24.776 | 23.67 | 24.49 | 24.49 | +0.13 (+0.53%) | 193,300 |
| 13 Jul 2022 | USD | 22.61 | 24.525 | 22.45 | 24.36 | 24.36 | +1.59 (+6.98%) | 261,200 |
| 12 Jul 2022 | USD | 22.89 | 23.615 | 21.85 | 22.77 | 22.77 | -0.22 (-0.96%) | 489,100 |
| 11 Jul 2022 | USD | 23.59 | 23.78 | 22.64 | 22.99 | 22.99 | -0.86 (-3.61%) | 221,300 |
| 8 Jul 2022 | USD | 23.61 | 24.3 | 23.49 | 23.85 | 23.85 | -0.06 (-0.25%) | 274,400 |
| 7 Jul 2022 | USD | 22.95 | 23.95 | 22.72 | 23.91 | 23.91 | +1.1 (+4.82%) | 404,500 |
| 6 Jul 2022 | USD | 23.35 | 23.82 | 22.681 | 22.81 | 22.81 | -0.5 (-2.15%) | 227,300 |
| 5 Jul 2022 | USD | 21.3 | 23.38 | 21.21 | 23.31 | 23.31 | +1.62 (+7.47%) | 357,800 |
| 1 Jul 2022 | USD | 22.03 | 22.09 | 21.13 | 21.69 | 21.69 | -0.07 (-0.32%) | 311,500 |
| 30 Jun 2022 | USD | 20.39 | 21.84 | 19.78 | 21.76 | 21.76 | +1.06 (+5.12%) | 404,300 |
| 29 Jun 2022 | USD | 20.75 | 20.96 | 20.332 | 20.7 | 20.7 | -0.14 (-0.67%) | 180,800 |
