| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 78.7 | 79.675 | 78.02 | 79.01 | 79.01 | -0.02 (-0.03%) | 501,371 |
| 19 Aug 2024 | USD | 78.91 | 79.73 | 77.72 | 79.03 | 79.03 | +0.13 (+0.16%) | 492,616 |
| 16 Aug 2024 | USD | 78.29 | 79.2 | 77.55 | 78.9 | 78.9 | +0.46 (+0.59%) | 294,446 |
| 15 Aug 2024 | USD | 79.45 | 79.68 | 77.79 | 78.44 | 78.44 | +1.49 (+1.94%) | 391,901 |
| 14 Aug 2024 | USD | 77.28 | 77.5613 | 76.32 | 76.95 | 76.95 | -0.27 (-0.35%) | 326,519 |
| 13 Aug 2024 | USD | 78.47 | 79.3 | 76.395 | 77.22 | 77.22 | -0.88 (-1.13%) | 475,989 |
| 12 Aug 2024 | USD | 78.33 | 79.64 | 77.5 | 78.1 | 78.1 | +0.21 (+0.27%) | 605,534 |
| 9 Aug 2024 | USD | 73.68 | 78.13 | 73.6406 | 77.89 | 77.89 | +4.25 (+5.77%) | 769,663 |
| 8 Aug 2024 | USD | 71.12 | 73.68 | 70.87 | 73.64 | 73.64 | +3.12 (+4.42%) | 694,931 |
| 7 Aug 2024 | USD | 73.78 | 74.83 | 70.45 | 70.52 | 70.52 | -3.41 (-4.61%) | 612,658 |
| 6 Aug 2024 | USD | 72.85 | 76.04 | 72.51 | 73.93 | 73.93 | +1.19 (+1.64%) | 599,546 |
| 5 Aug 2024 | USD | 72.28 | 74.52 | 71.45 | 72.74 | 72.74 | -2.93 (-3.87%) | 962,677 |
| 2 Aug 2024 | USD | 76.25 | 77.4 | 74.635 | 75.67 | 75.67 | -2.92 (-3.72%) | 1,015,363 |
| 1 Aug 2024 | USD | 78.8 | 79.7255 | 78.075 | 78.59 | 78.59 | -0.3 (-0.38%) | 627,647 |
| 31 Jul 2024 | USD | 80.23 | 80.59 | 77.61 | 78.89 | 78.89 | -1.01 (-1.26%) | 1,152,181 |
| 30 Jul 2024 | USD | 83.21 | 83.81 | 79.73 | 79.9 | 79.9 | -2.98 (-3.60%) | 801,289 |
| 29 Jul 2024 | USD | 84.03 | 85.47 | 82.41 | 82.88 | 82.88 | -1.17 (-1.39%) | 495,499 |
| 26 Jul 2024 | USD | 84.39 | 85.14 | 83.17 | 84.05 | 84.05 | +0.4 (+0.48%) | 584,978 |
| 25 Jul 2024 | USD | 85.6 | 87.71 | 83.37 | 83.65 | 83.65 | -1.51 (-1.77%) | 578,476 |
| 24 Jul 2024 | USD | 83.77 | 86.135 | 83.77 | 85.16 | 85.16 | +1.21 (+1.44%) | 719,337 |
| 23 Jul 2024 | USD | 83.6 | 84.98 | 83.17 | 83.95 | 83.95 | -0.1 (-0.12%) | 461,649 |
| 22 Jul 2024 | USD | 82.37 | 84.37 | 81.805 | 84.05 | 84.05 | +2.42 (+2.96%) | 895,155 |
| 19 Jul 2024 | USD | 80.42 | 82.44 | 79.37 | 81.63 | 81.63 | +2.07 (+2.60%) | 836,669 |
| 18 Jul 2024 | USD | 81.68 | 83.98 | 79.16 | 79.56 | 79.56 | -1.81 (-2.22%) | 808,417 |
| 17 Jul 2024 | USD | 82.1 | 83 | 78.59 | 81.37 | 81.37 | -1.87 (-2.25%) | 1,083,791 |
| 16 Jul 2024 | USD | 85 | 85.61 | 82.92 | 83.24 | 83.24 | -0.93 (-1.10%) | 1,173,291 |
| 15 Jul 2024 | USD | 82.93 | 84.47 | 82.2232 | 84.17 | 84.17 | +1.78 (+2.16%) | 1,084,710 |
| 12 Jul 2024 | USD | 83.12 | 83.505 | 81.99 | 82.39 | 82.39 | +0.43 (+0.52%) | 954,473 |
| 11 Jul 2024 | USD | 82.65 | 83.355 | 81 | 81.96 | 81.96 | +0.98 (+1.21%) | 901,200 |
| 10 Jul 2024 | USD | 81.3 | 81.5751 | 80.37 | 80.98 | 80.98 | +0.05 (+0.06%) | 645,182 |
