Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.64 | 21.06 | 20.37 | 20.84 | 20.84 | +0.32 (+1.56%) | 378,700 |
27 Jun 2022 | USD | 19.53 | 20.86 | 19.43 | 20.52 | 20.52 | +1.02 (+5.23%) | 423,800 |
24 Jun 2022 | USD | 21.01 | 21.37 | 19.365 | 19.5 | 19.5 | -1.4 (-6.70%) | 1,745,300 |
23 Jun 2022 | USD | 20.73 | 21.12 | 20.06 | 20.9 | 20.9 | +0.34 (+1.65%) | 452,000 |
22 Jun 2022 | USD | 20.05 | 21.12 | 19.78 | 20.56 | 20.56 | +0.2 (+0.98%) | 293,000 |
21 Jun 2022 | USD | 20.43 | 21.49 | 19.035 | 20.36 | 20.36 | +0.17 (+0.84%) | 325,400 |
17 Jun 2022 | USD | 18.91 | 20.52 | 18.91 | 20.19 | 20.19 | +1.45 (+7.74%) | 862,700 |
16 Jun 2022 | USD | 18.35 | 18.85 | 17.44 | 18.74 | 18.74 | +0.04 (+0.21%) | 311,300 |
15 Jun 2022 | USD | 17.93 | 18.91 | 17.59 | 18.7 | 18.7 | +1.02 (+5.77%) | 453,800 |
14 Jun 2022 | USD | 18.1 | 18.42 | 17.52 | 17.68 | 17.68 | -0.62 (-3.39%) | 270,000 |
13 Jun 2022 | USD | 18.23 | 18.32 | 17.53 | 18.3 | 18.3 | -0.54 (-2.87%) | 485,600 |
10 Jun 2022 | USD | 18.62 | 19.65 | 18.39 | 18.84 | 18.84 | -0.19 (-1.00%) | 413,800 |
9 Jun 2022 | USD | 20.55 | 20.55 | 18.92 | 19.03 | 19.03 | -1.64 (-7.93%) | 296,800 |
8 Jun 2022 | USD | 19.61 | 21.07 | 19.1 | 20.67 | 20.67 | +0.87 (+4.39%) | 1,391,200 |
7 Jun 2022 | USD | 19.58 | 20.34 | 19.23 | 19.8 | 19.8 | -0.06 (-0.30%) | 443,200 |
6 Jun 2022 | USD | 22.19 | 22.56 | 19.73 | 19.86 | 19.86 | -2.04 (-9.32%) | 470,700 |
3 Jun 2022 | USD | 21.89 | 22.2 | 21.55 | 21.9 | 21.9 | -0.1 (-0.45%) | 417,800 |
2 Jun 2022 | USD | 22.41 | 22.92 | 21.73 | 22 | 22 | -0.7 (-3.08%) | 273,300 |
1 Jun 2022 | USD | 24.05 | 24.34 | 22 | 22.7 | 22.7 | -1.29 (-5.38%) | 344,400 |
31 May 2022 | USD | 26.26 | 26.26 | 23.67 | 23.99 | 23.99 | -2.1 (-8.05%) | 779,800 |
27 May 2022 | USD | 26.05 | 26.294 | 25.18 | 26.09 | 26.09 | +0.23 (+0.89%) | 213,200 |
26 May 2022 | USD | 25.51 | 26 | 25.02 | 25.86 | 25.86 | +0.24 (+0.94%) | 197,500 |
25 May 2022 | USD | 25.96 | 26.07 | 24.88 | 25.62 | 25.62 | -0.58 (-2.21%) | 144,500 |
24 May 2022 | USD | 26.42 | 26.42 | 25.43 | 26.2 | 26.2 | -0.36 (-1.36%) | 280,000 |
23 May 2022 | USD | 26.35 | 26.69 | 25.6 | 26.56 | 26.56 | +0.34 (+1.30%) | 346,500 |
20 May 2022 | USD | 25.5 | 26.29 | 25.13 | 26.22 | 26.22 | +0.9 (+3.55%) | 261,400 |
19 May 2022 | USD | 23.95 | 25.38 | 23.95 | 25.32 | 25.32 | +1.29 (+5.37%) | 274,500 |
18 May 2022 | USD | 24.52 | 25.48 | 23.35 | 24.03 | 24.03 | -1.24 (-4.91%) | 300,000 |
17 May 2022 | USD | 25 | 25.44 | 24.51 | 25.27 | 25.27 | +0.73 (+2.97%) | 345,500 |
16 May 2022 | USD | 23.33 | 24.78 | 23.08 | 24.54 | 24.54 | +1.01 (+4.29%) | 238,300 |