Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 22.6 | 24.105 | 22.6 | 23.53 | 23.53 | +1.44 (+6.52%) | 204,800 |
12 May 2022 | USD | 21.47 | 22.73 | 21.47 | 22.09 | 22.09 | +0.58 (+2.70%) | 373,500 |
11 May 2022 | USD | 21.48 | 22.53 | 20.79 | 21.51 | 21.51 | 0.0 (0.0%) | 363,500 |
10 May 2022 | USD | 22.09 | 22.31 | 20.845 | 21.51 | 21.51 | +0.1 (+0.47%) | 662,500 |
9 May 2022 | USD | 23.93 | 24.485 | 21.23 | 21.41 | 21.41 | -2.86 (-11.78%) | 458,700 |
6 May 2022 | USD | 24.17 | 25.21 | 23.97 | 24.27 | 24.27 | -0.29 (-1.18%) | 204,400 |
5 May 2022 | USD | 25.99 | 26.11 | 24.135 | 24.56 | 24.56 | -1.74 (-6.62%) | 178,500 |
4 May 2022 | USD | 25.76 | 26.45 | 24.29 | 26.3 | 26.3 | +0.4 (+1.54%) | 344,300 |
3 May 2022 | USD | 25.05 | 26.04 | 24.7 | 25.9 | 25.9 | +0.8 (+3.19%) | 216,400 |
2 May 2022 | USD | 24.17 | 25.142 | 23.83 | 25.1 | 25.1 | +0.89 (+3.68%) | 269,300 |
29 Apr 2022 | USD | 24.065 | 24.98 | 24.01 | 24.21 | 24.21 | -0.15 (-0.62%) | 247,500 |
28 Apr 2022 | USD | 24.56 | 24.69 | 23.49 | 24.36 | 24.36 | -0.02 (-0.08%) | 217,000 |
27 Apr 2022 | USD | 24.83 | 25.39 | 24.3 | 24.38 | 24.38 | -0.52 (-2.09%) | 314,800 |
26 Apr 2022 | USD | 25.52 | 25.65 | 24.445 | 24.9 | 24.9 | -0.9 (-3.49%) | 252,500 |
25 Apr 2022 | USD | 25.02 | 26.29 | 25.02 | 25.8 | 25.8 | +0.8 (+3.20%) | 372,400 |
22 Apr 2022 | USD | 22.87 | 25.5 | 22.785 | 25 | 25 | +1.8 (+7.76%) | 322,400 |
21 Apr 2022 | USD | 23.41 | 23.46 | 22.63 | 23.2 | 23.2 | -0.07 (-0.30%) | 618,600 |
20 Apr 2022 | USD | 23.5 | 23.625 | 22.56 | 23.27 | 23.27 | +0.02 (+0.09%) | 242,800 |
19 Apr 2022 | USD | 23.72 | 24.49 | 23.1 | 23.25 | 23.25 | -0.33 (-1.40%) | 279,500 |
18 Apr 2022 | USD | 24.49 | 24.49 | 23.291 | 23.58 | 23.58 | -0.95 (-3.87%) | 255,200 |
14 Apr 2022 | USD | 25.45 | 25.51 | 24.27 | 24.53 | 24.53 | -0.9 (-3.54%) | 297,400 |
13 Apr 2022 | USD | 24.78 | 26.019 | 24.78 | 25.43 | 25.43 | +0.48 (+1.92%) | 152,400 |
12 Apr 2022 | USD | 25.12 | 25.805 | 24.71 | 24.95 | 24.95 | +0.16 (+0.65%) | 99,800 |
11 Apr 2022 | USD | 25.29 | 25.29 | 24.67 | 24.79 | 24.79 | -0.87 (-3.39%) | 139,500 |
8 Apr 2022 | USD | 26.52 | 26.75 | 25.45 | 25.66 | 25.66 | -0.92 (-3.46%) | 292,900 |
7 Apr 2022 | USD | 26.25 | 26.685 | 26.11 | 26.58 | 26.58 | +0.18 (+0.68%) | 267,100 |
6 Apr 2022 | USD | 25.43 | 26.515 | 25.41 | 26.4 | 26.4 | +0.72 (+2.80%) | 399,500 |
5 Apr 2022 | USD | 25.59 | 26.22 | 25.5 | 25.68 | 25.68 | +0.18 (+0.71%) | 842,200 |
4 Apr 2022 | USD | 23.62 | 26.205 | 23.62 | 25.5 | 25.5 | +1.69 (+7.10%) | 1,484,600 |
1 Apr 2022 | USD | 24.26 | 24.81 | 23.211 | 23.81 | 23.81 | -0.34 (-1.41%) | 379,700 |