| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 24.19 | 25.16 | 24.05 | 24.15 | 24.15 | +0.08 (+0.33%) | 126,300 |
| 30 Mar 2022 | USD | 24.67 | 25.6 | 23.825 | 24.07 | 24.07 | -0.67 (-2.71%) | 155,700 |
| 29 Mar 2022 | USD | 23.75 | 24.805 | 23.41 | 24.74 | 24.74 | +1.18 (+5.01%) | 124,600 |
| 28 Mar 2022 | USD | 23.91 | 23.92 | 22.85 | 23.56 | 23.56 | -0.4 (-1.67%) | 105,700 |
| 25 Mar 2022 | USD | 24.3 | 24.575 | 23.775 | 23.96 | 23.96 | -0.51 (-2.08%) | 96,000 |
| 24 Mar 2022 | USD | 24.27 | 24.485 | 23.89 | 24.47 | 24.47 | +0.2 (+0.82%) | 118,300 |
| 23 Mar 2022 | USD | 24.91 | 25.47 | 24.2 | 24.27 | 24.27 | -0.99 (-3.92%) | 100,400 |
| 22 Mar 2022 | USD | 24.75 | 25.68 | 24.19 | 25.26 | 25.26 | +0.53 (+2.14%) | 183,500 |
| 21 Mar 2022 | USD | 25.7 | 25.7 | 24.55 | 24.73 | 24.73 | -1.27 (-4.88%) | 191,100 |
| 18 Mar 2022 | USD | 26.34 | 26.55 | 25.6 | 26 | 26 | -0.36 (-1.37%) | 674,500 |
| 17 Mar 2022 | USD | 26.01 | 26.395 | 25.635 | 26.36 | 26.36 | +0.1 (+0.38%) | 230,200 |
| 16 Mar 2022 | USD | 25.15 | 26.29 | 24.51 | 26.26 | 26.26 | +1.37 (+5.50%) | 249,500 |
| 15 Mar 2022 | USD | 24.39 | 24.98 | 24.1 | 24.89 | 24.89 | +0.83 (+3.45%) | 135,100 |
| 14 Mar 2022 | USD | 24.29 | 25.06 | 23.56 | 24.06 | 24.06 | -0.23 (-0.95%) | 165,100 |
| 11 Mar 2022 | USD | 25.31 | 25.81 | 24.26 | 24.29 | 24.29 | -0.64 (-2.57%) | 115,300 |
| 10 Mar 2022 | USD | 24.04 | 25.03 | 23.97 | 24.93 | 24.93 | +0.4 (+1.63%) | 111,800 |
| 9 Mar 2022 | USD | 23.25 | 24.695 | 22.815 | 24.53 | 24.53 | +1.75 (+7.68%) | 160,000 |
| 8 Mar 2022 | USD | 23.22 | 23.76 | 22.57 | 22.78 | 22.78 | -0.34 (-1.47%) | 122,700 |
| 7 Mar 2022 | USD | 22.69 | 23.78 | 22.69 | 23.12 | 23.12 | +0.19 (+0.83%) | 174,400 |
| 4 Mar 2022 | USD | 23.08 | 23.89 | 22.79 | 22.93 | 22.93 | -0.55 (-2.34%) | 167,600 |
| 3 Mar 2022 | USD | 24.81 | 24.81 | 23.11 | 23.48 | 23.48 | -1.31 (-5.28%) | 165,400 |
| 2 Mar 2022 | USD | 23.59 | 24.95 | 23.52 | 24.79 | 24.79 | +0.95 (+3.98%) | 221,700 |
| 1 Mar 2022 | USD | 22.02 | 24.31 | 22.02 | 23.84 | 23.84 | +0.67 (+2.89%) | 381,300 |
| 28 Feb 2022 | USD | 22.45 | 23.31 | 21.99 | 23.17 | 23.17 | +0.57 (+2.52%) | 231,500 |
| 25 Feb 2022 | USD | 22.74 | 23.09 | 21.89 | 22.6 | 22.6 | 0.0 (0.0%) | 261,600 |
| 24 Feb 2022 | USD | 18.54 | 22.67 | 18.54 | 22.6 | 22.6 | +2.36 (+11.66%) | 467,800 |
| 23 Feb 2022 | USD | 20.78 | 20.78 | 20.145 | 20.24 | 20.24 | -0.26 (-1.27%) | 178,900 |
| 22 Feb 2022 | USD | 20.31 | 21.1 | 19.89 | 20.5 | 20.5 | +0.12 (+0.59%) | 234,300 |
| 18 Feb 2022 | USD | 20.57 | 21.23 | 20.085 | 20.38 | 20.38 | -0.24 (-1.16%) | 233,900 |
| 17 Feb 2022 | USD | 20.04 | 20.775 | 19.72 | 20.62 | 20.62 | +0.16 (+0.78%) | 217,100 |
