| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 20.31 | 20.93 | 19.73 | 20.46 | 20.46 | -0.25 (-1.21%) | 236,500 |
| 15 Feb 2022 | USD | 20.07 | 21.16 | 19.82 | 20.71 | 20.71 | +0.86 (+4.33%) | 194,300 |
| 14 Feb 2022 | USD | 19.8 | 20.13 | 19.32 | 19.85 | 19.85 | +0.09 (+0.46%) | 232,900 |
| 11 Feb 2022 | USD | 19.99 | 20.48 | 19.64 | 19.76 | 19.76 | -0.23 (-1.15%) | 216,200 |
| 10 Feb 2022 | USD | 19.42 | 20.425 | 19.42 | 19.99 | 19.99 | -0.02 (-0.10%) | 418,600 |
| 9 Feb 2022 | USD | 19.18 | 20.04 | 19.18 | 20.01 | 20.01 | +1.01 (+5.32%) | 486,600 |
| 8 Feb 2022 | USD | 18.89 | 19.09 | 18.315 | 19 | 19 | +0.24 (+1.28%) | 178,900 |
| 7 Feb 2022 | USD | 17.88 | 19.04 | 17.88 | 18.76 | 18.76 | +0.84 (+4.69%) | 503,500 |
| 4 Feb 2022 | USD | 18.005 | 18.335 | 17.52 | 17.92 | 17.92 | -0.08 (-0.44%) | 231,400 |
| 3 Feb 2022 | USD | 18.26 | 18.6 | 17.69 | 18 | 18 | -0.57 (-3.07%) | 285,800 |
| 2 Feb 2022 | USD | 18.86 | 19.26 | 18.005 | 18.57 | 18.57 | -0.66 (-3.43%) | 269,500 |
| 1 Feb 2022 | USD | 19.23 | 19.465 | 18.51 | 19.23 | 19.23 | +0.19 (+1.00%) | 284,500 |
| 31 Jan 2022 | USD | 17.82 | 19.09 | 17.725 | 19.04 | 19.04 | +1.21 (+6.79%) | 357,600 |
| 28 Jan 2022 | USD | 17.52 | 18.13 | 16.86 | 17.83 | 17.83 | +0.3 (+1.71%) | 286,200 |
| 27 Jan 2022 | USD | 17.75 | 17.94 | 17.33 | 17.53 | 17.53 | +0.02 (+0.11%) | 361,900 |
| 26 Jan 2022 | USD | 18.26 | 18.75 | 17.43 | 17.51 | 17.51 | -0.4 (-2.23%) | 269,100 |
| 25 Jan 2022 | USD | 17.79 | 18.26 | 17.165 | 17.91 | 17.91 | -0.28 (-1.54%) | 286,995 |
| 24 Jan 2022 | USD | 17.5 | 18.28 | 16.78 | 18.19 | 18.19 | +0.73 (+4.18%) | 452,128 |
| 21 Jan 2022 | USD | 17.62 | 18.22 | 16.995 | 17.46 | 17.46 | -0.3 (-1.69%) | 374,100 |
| 20 Jan 2022 | USD | 17.9 | 18.17 | 17.4 | 17.76 | 17.76 | +0.13 (+0.74%) | 330,200 |
| 19 Jan 2022 | USD | 17.97 | 18.747 | 17.44 | 17.63 | 17.63 | -0.51 (-2.81%) | 407,800 |
| 18 Jan 2022 | USD | 19.16 | 19.16 | 18 | 18.14 | 18.14 | -1.29 (-6.64%) | 446,700 |
| 14 Jan 2022 | USD | 19.44 | 19.62 | 17.86 | 19.43 | 19.43 | -0.48 (-2.41%) | 602,400 |
| 13 Jan 2022 | USD | 20.16 | 20.45 | 19.5 | 19.91 | 19.91 | -2.09 (-9.50%) | 2,380,600 |
| 12 Jan 2022 | USD | 23.71 | 23.835 | 21.96 | 22 | 22 | -1.61 (-6.82%) | 121,900 |
| 11 Jan 2022 | USD | 22.62 | 23.75 | 22.26 | 23.61 | 23.61 | +0.85 (+3.73%) | 76,200 |
| 10 Jan 2022 | USD | 23.11 | 23.42 | 21.72 | 22.76 | 22.76 | -1.03 (-4.33%) | 211,300 |
| 7 Jan 2022 | USD | 24.53 | 24.86 | 23.62 | 23.79 | 23.79 | -0.86 (-3.49%) | 189,400 |
| 6 Jan 2022 | USD | 24.9 | 25.54 | 23.94 | 24.65 | 24.65 | +0.74 (+3.09%) | 261,000 |
| 5 Jan 2022 | USD | 24.85 | 25.71 | 23.77 | 23.91 | 23.91 | -1.47 (-5.79%) | 212,900 |
