| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 24.3 | 24.5 | 22.59 | 22.71 | 22.71 | -1.82 (-7.42%) | 154,300 |
| 18 Nov 2021 | USD | 25.17 | 25.43 | 24.03 | 24.53 | 24.53 | -0.48 (-1.92%) | 142,300 |
| 17 Nov 2021 | USD | 25.62 | 25.93 | 24.87 | 25.01 | 25.01 | -0.79 (-3.06%) | 108,100 |
| 16 Nov 2021 | USD | 26.07 | 26.21 | 25.51 | 25.8 | 25.8 | -0.28 (-1.07%) | 146,500 |
| 15 Nov 2021 | USD | 24.23 | 26.31 | 24.23 | 26.08 | 26.08 | -0.37 (-1.40%) | 76,500 |
| 12 Nov 2021 | USD | 25.19 | 26.45 | 24.758 | 26.45 | 26.45 | +0.69 (+2.68%) | 100,000 |
| 11 Nov 2021 | USD | 24.54 | 25.845 | 24.34 | 25.76 | 25.76 | +1.09 (+4.42%) | 51,400 |
| 10 Nov 2021 | USD | 24.82 | 25.21 | 24.26 | 24.67 | 24.67 | -0.24 (-0.96%) | 94,300 |
| 9 Nov 2021 | USD | 25.01 | 25.14 | 24.385 | 24.91 | 24.91 | -0.15 (-0.60%) | 65,300 |
| 8 Nov 2021 | USD | 25.48 | 25.56 | 24.89 | 25.06 | 25.06 | -0.25 (-0.99%) | 52,700 |
| 5 Nov 2021 | USD | 25.08 | 25.68 | 24.69 | 25.31 | 25.31 | +0.36 (+1.44%) | 106,900 |
| 4 Nov 2021 | USD | 24.98 | 25.385 | 24.48 | 24.95 | 24.95 | -0.05 (-0.20%) | 98,200 |
| 3 Nov 2021 | USD | 25.2 | 25.485 | 23.572 | 25 | 25 | -0.16 (-0.64%) | 162,900 |
| 2 Nov 2021 | USD | 24.96 | 25.595 | 24.6 | 25.16 | 25.16 | +0.17 (+0.68%) | 95,300 |
| 1 Nov 2021 | USD | 23.55 | 25.15 | 23.04 | 24.99 | 24.99 | +1.59 (+6.79%) | 214,400 |
| 29 Oct 2021 | USD | 24.31 | 24.31 | 22.91 | 23.4 | 23.4 | +0.12 (+0.52%) | 96,900 |
| 28 Oct 2021 | USD | 22.08 | 23.54 | 21.67 | 23.28 | 23.28 | +1.26 (+5.72%) | 151,200 |
| 27 Oct 2021 | USD | 22.61 | 22.75 | 21.63 | 22.02 | 22.02 | -0.63 (-2.78%) | 95,500 |
| 26 Oct 2021 | USD | 22.74 | 22.92 | 22.48 | 22.65 | 22.65 | -0.02 (-0.09%) | 100,800 |
| 25 Oct 2021 | USD | 23.185 | 23.185 | 22.15 | 22.67 | 22.67 | -0.04 (-0.18%) | 112,000 |
| 22 Oct 2021 | USD | 22.5 | 22.81 | 22.08 | 22.71 | 22.71 | +0.19 (+0.84%) | 62,200 |
| 21 Oct 2021 | USD | 22.25 | 22.6 | 22.01 | 22.52 | 22.52 | +0.2 (+0.90%) | 75,600 |
| 20 Oct 2021 | USD | 23.15 | 23.26 | 22.1 | 22.32 | 22.32 | -0.89 (-3.83%) | 137,500 |
| 19 Oct 2021 | USD | 23.29 | 23.6 | 23.05 | 23.21 | 23.21 | -0.06 (-0.26%) | 111,475 |
| 18 Oct 2021 | USD | 24.41 | 24.44 | 23.06 | 23.27 | 23.27 | -1.14 (-4.67%) | 125,643 |
| 15 Oct 2021 | USD | 25.39 | 25.62 | 24.23 | 24.41 | 24.41 | -0.42 (-1.69%) | 119,400 |
| 14 Oct 2021 | USD | 24.55 | 25.55 | 24.28 | 24.83 | 24.83 | +0.53 (+2.18%) | 127,800 |
| 13 Oct 2021 | USD | 24.91 | 25.27 | 23.94 | 24.3 | 24.3 | -0.61 (-2.45%) | 106,500 |
| 12 Oct 2021 | USD | 24.77 | 25.13 | 24.74 | 24.91 | 24.91 | +0.18 (+0.73%) | 101,100 |
| 11 Oct 2021 | USD | 24.03 | 25.01 | 24.03 | 24.73 | 24.73 | +0.58 (+2.40%) | 68,700 |
