| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 24.82 | 24.87 | 24.03 | 24.15 | 24.15 | -0.76 (-3.05%) | 92,100 |
| 7 Oct 2021 | USD | 23.99 | 25.12 | 23.94 | 24.91 | 24.91 | +0.97 (+4.05%) | 144,100 |
| 6 Oct 2021 | USD | 23.74 | 24.285 | 23.43 | 23.94 | 23.94 | -0.18 (-0.75%) | 125,400 |
| 5 Oct 2021 | USD | 25.38 | 25.45 | 24 | 24.12 | 24.12 | -1.38 (-5.41%) | 220,500 |
| 4 Oct 2021 | USD | 26.07 | 26.135 | 24.655 | 25.5 | 25.5 | -0.73 (-2.78%) | 148,500 |
| 1 Oct 2021 | USD | 25.42 | 26.36 | 24.62 | 26.23 | 26.23 | +0.86 (+3.39%) | 203,600 |
| 30 Sep 2021 | USD | 25.81 | 26.36 | 25.16 | 25.37 | 25.37 | -0.37 (-1.44%) | 387,300 |
| 29 Sep 2021 | USD | 26.06 | 26.33 | 25.62 | 25.74 | 25.74 | 0.0 (0.0%) | 100,000 |
| 28 Sep 2021 | USD | 26.07 | 26.325 | 25.275 | 25.74 | 25.74 | -0.44 (-1.68%) | 121,100 |
| 27 Sep 2021 | USD | 25.92 | 26.55 | 25.78 | 26.18 | 26.18 | +0.4 (+1.55%) | 131,500 |
| 24 Sep 2021 | USD | 25.81 | 26.43 | 25.21 | 25.78 | 25.78 | -0.4 (-1.53%) | 89,800 |
| 23 Sep 2021 | USD | 26.09 | 26.22 | 25.32 | 26.18 | 26.18 | +0.16 (+0.61%) | 68,500 |
| 22 Sep 2021 | USD | 25.45 | 26.21 | 24.9 | 26.02 | 26.02 | +0.75 (+2.97%) | 78,400 |
| 21 Sep 2021 | USD | 25.88 | 26.03 | 24.73 | 25.27 | 25.27 | -0.32 (-1.25%) | 96,000 |
| 20 Sep 2021 | USD | 24.8 | 25.68 | 24.68 | 25.59 | 25.59 | +0.23 (+0.91%) | 169,200 |
| 17 Sep 2021 | USD | 26.53 | 26.55 | 25.27 | 25.36 | 25.36 | -1.01 (-3.83%) | 1,128,400 |
| 16 Sep 2021 | USD | 26.33 | 26.55 | 25.79 | 26.37 | 26.37 | -0.08 (-0.30%) | 191,900 |
| 15 Sep 2021 | USD | 25.99 | 26.905 | 25.368 | 26.45 | 26.45 | +0.53 (+2.04%) | 233,800 |
| 14 Sep 2021 | USD | 26.82 | 26.98 | 25.75 | 25.92 | 25.92 | -0.67 (-2.52%) | 128,500 |
| 13 Sep 2021 | USD | 26.23 | 27.215 | 25.53 | 26.59 | 26.59 | +0.43 (+1.64%) | 160,700 |
| 10 Sep 2021 | USD | 26.18 | 26.74 | 25.58 | 26.16 | 26.16 | +0.17 (+0.65%) | 104,900 |
| 9 Sep 2021 | USD | 25.37 | 26.86 | 25.33 | 25.99 | 25.99 | +0.74 (+2.93%) | 165,300 |
| 8 Sep 2021 | USD | 26.03 | 26.03 | 24.581 | 25.25 | 25.25 | -0.65 (-2.51%) | 119,000 |
| 7 Sep 2021 | USD | 25.57 | 27.035 | 25.57 | 25.9 | 25.9 | +0.24 (+0.94%) | 211,600 |
| 3 Sep 2021 | USD | 26.51 | 26.625 | 25.205 | 25.66 | 25.66 | -0.96 (-3.61%) | 134,500 |
| 2 Sep 2021 | USD | 27.06 | 27.2 | 26.05 | 26.62 | 26.62 | -0.3 (-1.11%) | 129,000 |
| 1 Sep 2021 | USD | 25.99 | 27.08 | 25.45 | 26.92 | 26.92 | +0.69 (+2.63%) | 150,400 |
| 31 Aug 2021 | USD | 26.46 | 27.136 | 25.565 | 26.23 | 26.23 | -0.27 (-1.02%) | 187,300 |
| 30 Aug 2021 | USD | 26.6 | 27.205 | 25.69 | 26.5 | 26.5 | -0.14 (-0.53%) | 139,400 |
| 27 Aug 2021 | USD | 25.19 | 26.76 | 24.92 | 26.64 | 26.64 | +1.64 (+6.56%) | 256,000 |
