Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 24.06 | 26.16 | 24.06 | 25 | 25 | +0.85 (+3.52%) | 212,200 |
25 Aug 2021 | USD | 23.99 | 25.92 | 22.851 | 24.15 | 24.15 | +0.23 (+0.96%) | 226,300 |
24 Aug 2021 | USD | 23.36 | 24.06 | 22.595 | 23.92 | 23.92 | +0.53 (+2.27%) | 112,000 |
23 Aug 2021 | USD | 21.65 | 23.42 | 21.6 | 23.39 | 23.39 | +1.96 (+9.15%) | 188,200 |
20 Aug 2021 | USD | 20.27 | 21.64 | 19.94 | 21.43 | 21.43 | +1.17 (+5.77%) | 132,600 |
19 Aug 2021 | USD | 22.62 | 22.886 | 19.518 | 20.26 | 20.26 | -2.73 (-11.87%) | 360,200 |
18 Aug 2021 | USD | 26.77 | 26.93 | 22.93 | 22.99 | 22.99 | -3.98 (-14.76%) | 330,000 |
17 Aug 2021 | USD | 25.91 | 27.15 | 24.93 | 26.97 | 26.97 | +0.69 (+2.63%) | 126,900 |
16 Aug 2021 | USD | 25.97 | 27.44 | 24.344 | 26.28 | 26.28 | +0.25 (+0.96%) | 219,700 |
13 Aug 2021 | USD | 26.81 | 27.4 | 25.47 | 26.03 | 26.03 | -0.63 (-2.36%) | 247,500 |
12 Aug 2021 | USD | 25.39 | 27.24 | 24.53 | 26.66 | 26.66 | +1.18 (+4.63%) | 207,200 |
11 Aug 2021 | USD | 25.44 | 25.64 | 24.79 | 25.48 | 25.48 | +0.11 (+0.43%) | 117,400 |
10 Aug 2021 | USD | 24.4 | 25.61 | 23.6 | 25.37 | 25.37 | +0.92 (+3.76%) | 169,000 |
9 Aug 2021 | USD | 24.23 | 24.65 | 23.96 | 24.45 | 24.45 | +0.33 (+1.37%) | 63,200 |
6 Aug 2021 | USD | 23.77 | 24.24 | 23.5 | 24.12 | 24.12 | +0.29 (+1.22%) | 131,500 |
5 Aug 2021 | USD | 23.18 | 23.99 | 22.99 | 23.83 | 23.83 | +0.88 (+3.83%) | 131,600 |
4 Aug 2021 | USD | 22.665 | 23.625 | 22.14 | 22.95 | 22.95 | +0.6 (+2.68%) | 75,600 |
3 Aug 2021 | USD | 22.66 | 22.66 | 21.585 | 22.35 | 22.35 | -0.13 (-0.58%) | 85,100 |
2 Aug 2021 | USD | 21.41 | 22.69 | 21.41 | 22.48 | 22.48 | +0.8 (+3.69%) | 65,800 |
30 Jul 2021 | USD | 22.88 | 23.43 | 21.57 | 21.68 | 21.68 | -1.24 (-5.41%) | 101,600 |
29 Jul 2021 | USD | 23.2 | 23.61 | 22.26 | 22.92 | 22.92 | -0.24 (-1.04%) | 305,200 |
28 Jul 2021 | USD | 22.23 | 23.42 | 21.329 | 23.16 | 23.16 | +1.21 (+5.51%) | 105,600 |
27 Jul 2021 | USD | 22.47 | 22.93 | 21.61 | 21.95 | 21.95 | -0.67 (-2.96%) | 117,068 |
26 Jul 2021 | USD | 22.66 | 22.99 | 22.26 | 22.62 | 22.62 | +0.1 (+0.44%) | 91,892 |
23 Jul 2021 | USD | 22.58 | 22.91 | 22.31 | 22.52 | 22.52 | 0.0 (0.0%) | 74,100 |
22 Jul 2021 | USD | 23.59 | 23.59 | 22.4 | 22.52 | 22.52 | -1.07 (-4.54%) | 143,900 |
21 Jul 2021 | USD | 23.43 | 23.82 | 22.51 | 23.59 | 23.59 | +0.34 (+1.46%) | 101,100 |
20 Jul 2021 | USD | 22.9 | 23.67 | 22.2 | 23.25 | 23.25 | +0.37 (+1.62%) | 232,100 |
19 Jul 2021 | USD | 21.03 | 23.48 | 21.03 | 22.88 | 22.88 | +1.38 (+6.42%) | 175,500 |
16 Jul 2021 | USD | 20.84 | 21.85 | 20.42 | 21.5 | 21.5 | +1.01 (+4.93%) | 101,500 |