Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 21.11 | 21.11 | 19.95 | 20.49 | 20.49 | -0.88 (-4.12%) | 125,400 |
14 Jul 2021 | USD | 22.37 | 22.48 | 21.28 | 21.37 | 21.37 | -0.97 (-4.34%) | 143,100 |
13 Jul 2021 | USD | 22.73 | 22.75 | 22.15 | 22.34 | 22.34 | -0.61 (-2.66%) | 111,300 |
12 Jul 2021 | USD | 22.26 | 23.16 | 22.245 | 22.95 | 22.95 | +0.54 (+2.41%) | 122,000 |
9 Jul 2021 | USD | 21.97 | 22.61 | 21.835 | 22.41 | 22.41 | +0.75 (+3.46%) | 136,500 |
8 Jul 2021 | USD | 21.09 | 21.9 | 21.02 | 21.66 | 21.66 | +0.19 (+0.88%) | 151,300 |
7 Jul 2021 | USD | 21.74 | 21.74 | 20.8 | 21.47 | 21.47 | -0.27 (-1.24%) | 148,500 |
6 Jul 2021 | USD | 22.78 | 23.04 | 21.63 | 21.74 | 21.74 | -1.05 (-4.61%) | 103,400 |
2 Jul 2021 | USD | 22.56 | 23.07 | 21.98 | 22.79 | 22.79 | -0.17 (-0.74%) | 97,900 |
1 Jul 2021 | USD | 23.11 | 23.11 | 22 | 22.96 | 22.96 | +0.45 (+2.00%) | 87,800 |
30 Jun 2021 | USD | 22.55 | 23.37 | 22.24 | 22.51 | 22.51 | -0.07 (-0.31%) | 121,300 |
29 Jun 2021 | USD | 24 | 24.025 | 22.23 | 22.58 | 22.58 | -1.42 (-5.92%) | 173,700 |
28 Jun 2021 | USD | 24 | 24.85 | 23.64 | 24 | 24 | 0.0 (0.0%) | 201,600 |
25 Jun 2021 | USD | 23.49 | 24.569 | 23.4 | 24 | 24 | +0.59 (+2.52%) | 2,093,100 |
24 Jun 2021 | USD | 22.22 | 24.31 | 22.2 | 23.41 | 23.41 | +1.93 (+8.99%) | 451,100 |
23 Jun 2021 | USD | 21.44 | 21.97 | 21.2 | 21.48 | 21.48 | +0.14 (+0.66%) | 158,600 |
22 Jun 2021 | USD | 21.91 | 21.995 | 21.02 | 21.34 | 21.34 | -0.51 (-2.33%) | 122,700 |
21 Jun 2021 | USD | 21.34 | 22.16 | 21.3 | 21.85 | 21.85 | +0.37 (+1.72%) | 233,500 |
18 Jun 2021 | USD | 21.13 | 21.93 | 20.535 | 21.48 | 21.48 | -0.02 (-0.09%) | 1,312,700 |
17 Jun 2021 | USD | 22.16 | 22.25 | 20.85 | 21.5 | 21.5 | -0.7 (-3.15%) | 250,700 |
16 Jun 2021 | USD | 22.12 | 22.6 | 21.36 | 22.2 | 22.2 | +0.12 (+0.54%) | 167,800 |
15 Jun 2021 | USD | 23.01 | 23.01 | 21.55 | 22.08 | 22.08 | -0.89 (-3.87%) | 134,600 |
14 Jun 2021 | USD | 21.93 | 23.12 | 21.54 | 22.97 | 22.97 | +0.96 (+4.36%) | 258,700 |
11 Jun 2021 | USD | 23.17 | 23.17 | 21.67 | 22.01 | 22.01 | -1.11 (-4.80%) | 182,400 |
10 Jun 2021 | USD | 23.38 | 23.565 | 22.67 | 23.12 | 23.12 | -0.28 (-1.20%) | 142,200 |
9 Jun 2021 | USD | 24.12 | 24.54 | 23.08 | 23.4 | 23.4 | -0.66 (-2.74%) | 200,300 |
8 Jun 2021 | USD | 23 | 24.15 | 22.75 | 24.06 | 24.06 | +1.07 (+4.65%) | 226,300 |
7 Jun 2021 | USD | 22.09 | 23.6 | 21.51 | 22.99 | 22.99 | +1.1 (+5.03%) | 330,000 |
4 Jun 2021 | USD | 22.08 | 22.46 | 21.59 | 21.89 | 21.89 | -0.19 (-0.86%) | 155,200 |
3 Jun 2021 | USD | 21.41 | 22.23 | 21.13 | 22.08 | 22.08 | +0.59 (+2.75%) | 163,200 |