| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 20.965 | 21.5 | 20.705 | 21.49 | 21.49 | +0.38 (+1.80%) | 169,800 |
| 1 Jun 2021 | USD | 21.86 | 21.86 | 20.39 | 21.11 | 21.11 | +0.04 (+0.19%) | 231,700 |
| 28 May 2021 | USD | 22.02 | 22.49 | 20.94 | 21.07 | 21.07 | -0.93 (-4.23%) | 159,800 |
| 27 May 2021 | USD | 21.5 | 22.37 | 21.17 | 22 | 22 | +0.76 (+3.58%) | 264,900 |
| 26 May 2021 | USD | 20.335 | 21.33 | 20.335 | 21.24 | 21.24 | +0.61 (+2.96%) | 159,900 |
| 25 May 2021 | USD | 20.325 | 21.11 | 20.3 | 20.63 | 20.63 | -0.09 (-0.43%) | 187,300 |
| 24 May 2021 | USD | 19.71 | 21.18 | 19.57 | 20.72 | 20.72 | +1.17 (+5.98%) | 200,100 |
| 21 May 2021 | USD | 20.13 | 20.19 | 19.5 | 19.55 | 19.55 | -0.5 (-2.49%) | 149,200 |
| 20 May 2021 | USD | 19.1 | 20.195 | 18.875 | 20.05 | 20.05 | +0.89 (+4.65%) | 170,500 |
| 19 May 2021 | USD | 19.17 | 19.62 | 18.77 | 19.16 | 19.16 | -0.47 (-2.39%) | 133,400 |
| 18 May 2021 | USD | 19.22 | 20.12 | 19.08 | 19.63 | 19.63 | +0.49 (+2.56%) | 125,100 |
| 17 May 2021 | USD | 19.09 | 19.6 | 18.75 | 19.14 | 19.14 | -0.1 (-0.52%) | 145,400 |
| 14 May 2021 | USD | 19.23 | 19.955 | 18.77 | 19.24 | 19.24 | +0.15 (+0.79%) | 210,800 |
| 13 May 2021 | USD | 18.74 | 19.29 | 18.28 | 19.09 | 19.09 | +0.42 (+2.25%) | 190,300 |
| 12 May 2021 | USD | 17.01 | 19.75 | 16.84 | 18.67 | 18.67 | +1.33 (+7.67%) | 259,000 |
| 11 May 2021 | USD | 16.01 | 17.56 | 15.51 | 17.34 | 17.34 | +0.89 (+5.41%) | 218,600 |
| 10 May 2021 | USD | 18.19 | 18.19 | 16.3 | 16.45 | 16.45 | -1.19 (-6.75%) | 295,100 |
| 7 May 2021 | USD | 17.35 | 18.15 | 17.32 | 17.64 | 17.64 | +0.32 (+1.85%) | 153,400 |
| 6 May 2021 | USD | 17.91 | 18.18 | 16.73 | 17.32 | 17.32 | -0.5 (-2.81%) | 215,400 |
| 5 May 2021 | USD | 17.945 | 18.27 | 17.28 | 17.82 | 17.82 | +0.54 (+3.13%) | 197,900 |
| 4 May 2021 | USD | 18.53 | 18.97 | 17.2 | 17.28 | 17.28 | -1.21 (-6.54%) | 178,350 |
| 3 May 2021 | USD | 19.25 | 19.465 | 18.38 | 18.49 | 18.49 | -0.08 (-0.43%) | 121,539 |
| 30 Apr 2021 | USD | 18.7 | 19.48 | 18.33 | 18.57 | 18.57 | -0.19 (-1.01%) | 211,700 |
| 29 Apr 2021 | USD | 19.85 | 19.85 | 18.4 | 18.76 | 18.76 | -0.89 (-4.53%) | 157,400 |
| 28 Apr 2021 | USD | 19.61 | 19.89 | 19.05 | 19.65 | 19.65 | -0.12 (-0.61%) | 179,500 |
| 27 Apr 2021 | USD | 20.51 | 20.775 | 19.56 | 19.77 | 19.77 | -0.74 (-3.61%) | 242,600 |
| 26 Apr 2021 | USD | 18.96 | 20.68 | 18.68 | 20.51 | 20.51 | +1.54 (+8.12%) | 253,000 |
| 23 Apr 2021 | USD | 19.32 | 19.55 | 18.43 | 18.97 | 18.97 | -0.41 (-2.12%) | 194,800 |
| 22 Apr 2021 | USD | 18.34 | 19.7 | 18.01 | 19.38 | 19.38 | +0.91 (+4.93%) | 286,600 |
| 21 Apr 2021 | USD | 17.88 | 18.51 | 17.02 | 18.47 | 18.47 | +1 (+5.72%) | 337,200 |
