Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 79.32 | 81.65 | 79.165 | 80.93 | 80.93 | +1.58 (+1.99%) | 888,420 |
8 Jul 2024 | USD | 78.92 | 80.34 | 78.47 | 79.35 | 79.35 | +1.56 (+2.01%) | 710,131 |
5 Jul 2024 | USD | 76.41 | 78.17 | 75.65 | 77.79 | 77.79 | +1.53 (+2.01%) | 373,244 |
3 Jul 2024 | USD | 75.97 | 76.8525 | 75.5 | 76.26 | 76.26 | +0.2 (+0.26%) | 204,276 |
2 Jul 2024 | USD | 76.8 | 77.16 | 75.27 | 76.06 | 76.06 | -0.88 (-1.14%) | 508,403 |
1 Jul 2024 | USD | 75.43 | 77.45 | 75.21 | 76.94 | 76.94 | +1.43 (+1.89%) | 964,345 |
28 Jun 2024 | USD | 78.83 | 79.78 | 74.23 | 75.51 | 75.51 | -3.26 (-4.14%) | 2,763,135 |
27 Jun 2024 | USD | 75.18 | 79.48 | 74.32 | 78.77 | 78.77 | +3.72 (+4.96%) | 1,918,519 |
26 Jun 2024 | USD | 74.05 | 75.34 | 73 | 75.05 | 75.05 | +0.55 (+0.74%) | 937,470 |
25 Jun 2024 | USD | 75.35 | 76.67 | 74.4 | 74.5 | 74.5 | -1.28 (-1.69%) | 584,311 |
24 Jun 2024 | USD | 75.36 | 76.92 | 74.4401 | 75.78 | 75.78 | +0.84 (+1.12%) | 1,895,227 |
21 Jun 2024 | USD | 73.37 | 75.06 | 71.94 | 74.94 | 74.94 | +2.18 (+3.00%) | 1,572,161 |
20 Jun 2024 | USD | 71.88 | 74.81 | 71.17 | 72.76 | 72.76 | +0.51 (+0.71%) | 561,103 |
18 Jun 2024 | USD | 72.1 | 72.7999 | 71.16 | 72.25 | 72.25 | +0.37 (+0.51%) | 850,675 |
17 Jun 2024 | USD | 72.23 | 73.195 | 70.785 | 71.88 | 71.88 | -1.06 (-1.45%) | 548,764 |
14 Jun 2024 | USD | 73.06 | 73.96 | 72.56 | 72.94 | 72.94 | -1.07 (-1.45%) | 347,440 |
13 Jun 2024 | USD | 73.68 | 75.1899 | 72.88 | 74.01 | 74.01 | +0.08 (+0.11%) | 287,159 |
12 Jun 2024 | USD | 75.01 | 75.7 | 73.27 | 73.93 | 73.93 | +1.35 (+1.86%) | 784,079 |
11 Jun 2024 | USD | 71.19 | 72.87 | 71.19 | 72.58 | 72.58 | +0.7 (+0.97%) | 414,582 |
10 Jun 2024 | USD | 70.49 | 72.22 | 69.9 | 71.88 | 71.88 | +0.91 (+1.28%) | 571,022 |
7 Jun 2024 | USD | 71.89 | 72.1 | 70.18 | 70.97 | 70.97 | -1.54 (-2.12%) | 376,485 |
6 Jun 2024 | USD | 73.1 | 73.29 | 72.26 | 72.51 | 72.51 | -0.93 (-1.27%) | 324,989 |
5 Jun 2024 | USD | 71.49 | 73.5 | 70.58 | 73.44 | 73.44 | +2.5 (+3.52%) | 484,916 |
4 Jun 2024 | USD | 72.61 | 72.68 | 70.44 | 70.94 | 70.94 | -1.3 (-1.80%) | 349,304 |
3 Jun 2024 | USD | 70.98 | 73.98 | 70.26 | 72.24 | 72.24 | +1.97 (+2.80%) | 601,855 |
31 May 2024 | USD | 70.87 | 71.61 | 69.43 | 70.27 | 70.27 | +0.06 (+0.09%) | 525,672 |
30 May 2024 | USD | 68.58 | 70.62 | 67.975 | 70.21 | 70.21 | +2.29 (+3.37%) | 827,232 |
29 May 2024 | USD | 67.66 | 68.335 | 67.21 | 67.92 | 67.92 | -0.78 (-1.14%) | 362,562 |
28 May 2024 | USD | 69.9 | 69.9 | 67.99 | 68.7 | 68.7 | -0.06 (-0.09%) | 439,691 |
24 May 2024 | USD | 69.72 | 69.84 | 68.51 | 68.76 | 68.76 | -0.51 (-0.74%) | 480,352 |