Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 18.21 | 18.44 | 17.41 | 17.59 | 17.59 | -0.63 (-3.46%) | 259,800 |
16 Apr 2021 | USD | 19.77 | 19.77 | 18.18 | 18.22 | 18.22 | -1.27 (-6.52%) | 318,300 |
15 Apr 2021 | USD | 19.96 | 20.98 | 19.2 | 19.49 | 19.49 | -0.41 (-2.06%) | 267,100 |
14 Apr 2021 | USD | 19.29 | 20.73 | 19.15 | 19.9 | 19.9 | +0.65 (+3.38%) | 295,100 |
13 Apr 2021 | USD | 20.2 | 20.39 | 18.99 | 19.25 | 19.25 | -0.91 (-4.51%) | 327,200 |
12 Apr 2021 | USD | 20.14 | 20.38 | 19.86 | 20.16 | 20.16 | -0.06 (-0.30%) | 275,500 |
9 Apr 2021 | USD | 20.38 | 20.99 | 19.85 | 20.22 | 20.22 | -0.54 (-2.60%) | 301,900 |
8 Apr 2021 | USD | 22.08 | 22.47 | 20.65 | 20.76 | 20.76 | -1.09 (-4.99%) | 288,100 |
7 Apr 2021 | USD | 21.53 | 22.13 | 21.1 | 21.85 | 21.85 | +0.33 (+1.53%) | 257,300 |
6 Apr 2021 | USD | 22.25 | 22.395 | 21.01 | 21.52 | 21.52 | -0.72 (-3.24%) | 325,500 |
5 Apr 2021 | USD | 21.28 | 22.36 | 21.035 | 22.24 | 22.24 | +1.31 (+6.26%) | 279,500 |
1 Apr 2021 | USD | 19.81 | 21.2 | 19.81 | 20.93 | 20.93 | +1.18 (+5.97%) | 366,400 |
31 Mar 2021 | USD | 18.6 | 20 | 17.72 | 19.75 | 19.75 | +1.09 (+5.84%) | 685,200 |
30 Mar 2021 | USD | 19 | 19.89 | 17.88 | 18.66 | 18.66 | -4.07 (-17.91%) | 1,195,000 |
29 Mar 2021 | USD | 23.49 | 23.49 | 22.429 | 22.73 | 22.73 | -1.03 (-4.34%) | 283,500 |
26 Mar 2021 | USD | 24.77 | 24.94 | 23.09 | 23.76 | 23.76 | -0.77 (-3.14%) | 161,000 |
25 Mar 2021 | USD | 21.59 | 24.66 | 21.35 | 24.53 | 24.53 | +2.51 (+11.40%) | 318,200 |
24 Mar 2021 | USD | 22.89 | 23.26 | 21.945 | 22.02 | 22.02 | -0.77 (-3.38%) | 285,600 |
23 Mar 2021 | USD | 23.39 | 23.54 | 22.35 | 22.79 | 22.79 | -0.92 (-3.88%) | 615,500 |
22 Mar 2021 | USD | 25.55 | 25.93 | 23.4 | 23.71 | 23.71 | -1.7 (-6.69%) | 584,100 |
19 Mar 2021 | USD | 26.06 | 26.94 | 25.28 | 25.41 | 25.41 | -0.3 (-1.17%) | 2,827,300 |
18 Mar 2021 | USD | 27.01 | 27.445 | 25.3 | 25.71 | 25.71 | -1.54 (-5.65%) | 613,200 |
17 Mar 2021 | USD | 26.65 | 28.3 | 26.095 | 27.25 | 27.25 | +0.53 (+1.98%) | 583,100 |
16 Mar 2021 | USD | 26.95 | 27.81 | 25.78 | 26.72 | 26.72 | -0.35 (-1.29%) | 355,600 |
15 Mar 2021 | USD | 26.28 | 28 | 26.24 | 27.07 | 27.07 | +0.69 (+2.62%) | 342,800 |
12 Mar 2021 | USD | 25.44 | 26.42 | 24.93 | 26.38 | 26.38 | +0.64 (+2.49%) | 174,500 |
11 Mar 2021 | USD | 23.66 | 25.9 | 23.34 | 25.74 | 25.74 | +2.3 (+9.81%) | 322,400 |
10 Mar 2021 | USD | 24.87 | 25.1 | 23.16 | 23.44 | 23.44 | -1.33 (-5.37%) | 326,600 |
9 Mar 2021 | USD | 25.01 | 25.24 | 24.54 | 24.77 | 24.77 | +0.29 (+1.18%) | 381,400 |
8 Mar 2021 | USD | 24.07 | 25.405 | 23.96 | 24.48 | 24.48 | +0.72 (+3.03%) | 344,700 |