| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 23.75 | 24.435 | 20.8 | 23.76 | 23.76 | +0.14 (+0.59%) | 539,900 |
| 4 Mar 2021 | USD | 25.66 | 26.19 | 23.42 | 23.62 | 23.62 | -2.21 (-8.56%) | 397,400 |
| 3 Mar 2021 | USD | 25.88 | 26.34 | 24.88 | 25.83 | 25.83 | -0.11 (-0.42%) | 351,800 |
| 2 Mar 2021 | USD | 25.69 | 26.48 | 25.21 | 25.94 | 25.94 | +0.11 (+0.43%) | 306,500 |
| 1 Mar 2021 | USD | 23.72 | 26.37 | 23.72 | 25.83 | 25.83 | +2.27 (+9.63%) | 429,300 |
| 26 Feb 2021 | USD | 25.23 | 25.53 | 23.07 | 23.56 | 23.56 | -1.64 (-6.51%) | 456,000 |
| 25 Feb 2021 | USD | 26 | 27.12 | 25.02 | 25.2 | 25.2 | -0.64 (-2.48%) | 361,500 |
| 24 Feb 2021 | USD | 24.54 | 26.65 | 24.06 | 25.84 | 25.84 | +1.72 (+7.13%) | 340,500 |
| 23 Feb 2021 | USD | 25.76 | 25.76 | 24.02 | 24.12 | 24.12 | -1.93 (-7.41%) | 414,800 |
| 22 Feb 2021 | USD | 25.46 | 27.43 | 25.46 | 26.05 | 26.05 | +0.23 (+0.89%) | 441,100 |
| 19 Feb 2021 | USD | 25.2 | 25.93 | 24.78 | 25.82 | 25.82 | +0.63 (+2.50%) | 278,400 |
| 18 Feb 2021 | USD | 25.77 | 26.25 | 24 | 25.19 | 25.19 | -1.18 (-4.47%) | 445,300 |
| 17 Feb 2021 | USD | 26.9 | 27.44 | 25.8 | 26.37 | 26.37 | -0.61 (-2.26%) | 382,600 |
| 16 Feb 2021 | USD | 26.52 | 27.756 | 26.5 | 26.98 | 26.98 | +0.81 (+3.10%) | 622,600 |
| 12 Feb 2021 | USD | 25.98 | 27.31 | 25.6 | 26.17 | 26.17 | +0.31 (+1.20%) | 201,700 |
| 11 Feb 2021 | USD | 26.93 | 27.49 | 25.64 | 25.86 | 25.86 | -0.94 (-3.51%) | 374,300 |
| 10 Feb 2021 | USD | 28.66 | 29.29 | 25.09 | 26.8 | 26.8 | -1.1 (-3.94%) | 948,700 |
| 9 Feb 2021 | USD | 26.6 | 29.1 | 26.495 | 27.9 | 27.9 | +1.84 (+7.06%) | 1,322,700 |
| 8 Feb 2021 | USD | 24.01 | 26.18 | 23.82 | 26.06 | 26.06 | +2.02 (+8.40%) | 530,500 |
| 5 Feb 2021 | USD | 24.66 | 25.09 | 23.81 | 24.04 | 24.04 | -0.46 (-1.88%) | 272,400 |
| 4 Feb 2021 | USD | 24.46 | 24.99 | 23.81 | 24.5 | 24.5 | +0.35 (+1.45%) | 165,100 |
| 3 Feb 2021 | USD | 24.8 | 25.42 | 24.05 | 24.15 | 24.15 | -0.85 (-3.40%) | 245,900 |
| 2 Feb 2021 | USD | 24.7 | 25.75 | 24.01 | 25 | 25 | +0.24 (+0.97%) | 428,100 |
| 1 Feb 2021 | USD | 24.74 | 25 | 24.106 | 24.76 | 24.76 | +0.23 (+0.94%) | 272,400 |
| 29 Jan 2021 | USD | 24.12 | 24.9 | 23.51 | 24.53 | 24.53 | +0.41 (+1.70%) | 266,400 |
| 28 Jan 2021 | USD | 24.76 | 25.34 | 23.841 | 24.12 | 24.12 | -0.44 (-1.79%) | 179,500 |
| 27 Jan 2021 | USD | 24.63 | 25.8 | 23.7 | 24.56 | 24.56 | -0.16 (-0.65%) | 269,800 |
| 26 Jan 2021 | USD | 26.6 | 26.6 | 24.53 | 24.72 | 24.72 | -1.36 (-5.21%) | 273,867 |
| 25 Jan 2021 | USD | 25.26 | 26.28 | 24.8912 | 26.08 | 26.08 | +0.94 (+3.74%) | 219,034 |
| 22 Jan 2021 | USD | 23.38 | 25.63 | 23.25 | 25.14 | 25.14 | +1.47 (+6.21%) | 252,723 |
